平高电气 sh.600312
21.26
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 17.57 | 17.63 | 17.26 | 17.46 | -0.23% | 3.38 | 1.43% |
| 2025-11-18 | 18.03 | 18.03 | 17.37 | 17.50 | -2.67% | 5.38 | 2.25% |
| 2025-11-17 | 18.01 | 18.13 | 17.71 | 17.98 | +0.17% | 4.24 | 1.75% |
| 2025-11-14 | 18.45 | 18.45 | 17.94 | 17.95 | -3.34% | 5.84 | 2.37% |
| 2025-11-13 | 18.24 | 18.72 | 18.22 | 18.57 | +1.09% | 4.66 | 1.86% |
| 2025-11-12 | 19.00 | 19.03 | 18.24 | 18.37 | -4.27% | 7.60 | 3.03% |
| 2025-11-11 | 19.45 | 19.88 | 19.08 | 19.19 | -0.31% | 6.96 | 2.65% |
| 2025-11-10 | 19.73 | 19.86 | 19.08 | 19.25 | -1.03% | 8.48 | 3.23% |
| 2025-11-07 | 19.31 | 19.88 | 19.19 | 19.45 | +0.52% | 12.83 | 4.84% |
| 2025-11-06 | 19.01 | 20.08 | 19.00 | 19.35 | +1.84% | 20.53 | 7.75% |
| 2025-11-05 | 17.50 | 19.24 | 17.50 | 19.00 | +5.73% | 17.43 | 6.90% |
| 2025-11-04 | 18.10 | 18.66 | 17.88 | 17.97 | -0.17% | 8.74 | 3.53% |
| 2025-11-03 | 17.71 | 18.20 | 17.61 | 18.00 | +1.93% | 7.03 | 2.89% |
| 2025-10-31 | 17.82 | 18.08 | 17.51 | 17.66 | -0.39% | 5.47 | 2.27% |
| 2025-10-30 | 18.22 | 18.27 | 17.61 | 17.73 | -2.69% | 5.71 | 2.35% |
| 2025-10-29 | 17.19 | 18.45 | 17.19 | 18.22 | +5.93% | 9.80 | 4.01% |
| 2025-10-28 | 17.26 | 17.34 | 17.09 | 17.20 | -1.15% | 3.71 | 1.59% |
| 2025-10-27 | 16.78 | 17.61 | 16.75 | 17.40 | +4.32% | 8.35 | 3.56% |
| 2025-10-24 | 16.50 | 16.89 | 16.40 | 16.68 | +0.91% | 4.25 | 1.88% |
| 2025-10-23 | 16.33 | 16.55 | 15.99 | 16.53 | +0.79% | 4.19 | 1.90% |