农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.38 | 6.40 | 6.34 | 6.37 | -0.16% | 0.98 | 1.43% |
| 2025-08-18 | 6.35 | 6.39 | 6.33 | 6.38 | +0.47% | 1.31 | 1.90% |
| 2025-08-15 | 6.31 | 6.35 | 6.31 | 6.35 | +0.47% | 1.07 | 1.55% |
| 2025-08-14 | 6.40 | 6.42 | 6.31 | 6.32 | -1.25% | 1.33 | 1.93% |
| 2025-08-13 | 6.45 | 6.46 | 6.38 | 6.40 | -0.62% | 1.39 | 2.00% |
| 2025-08-12 | 6.44 | 6.49 | 6.41 | 6.44 | -0.46% | 1.22 | 1.75% |
| 2025-08-11 | 6.48 | 6.49 | 6.41 | 6.47 | -0.31% | 1.30 | 1.86% |
| 2025-08-08 | 6.45 | 6.50 | 6.43 | 6.49 | +0.15% | 1.35 | 1.93% |
| 2025-08-07 | 6.38 | 6.50 | 6.36 | 6.48 | +1.73% | 2.34 | 3.34% |
| 2025-08-06 | 6.39 | 6.39 | 6.34 | 6.37 | -0.47% | 0.86 | 1.25% |
| 2025-08-05 | 6.38 | 6.43 | 6.37 | 6.40 | +0.31% | 0.95 | 1.38% |
| 2025-08-04 | 6.31 | 6.40 | 6.31 | 6.38 | +0.47% | 0.79 | 1.15% |
| 2025-08-01 | 6.35 | 6.40 | 6.33 | 6.35 | -0.47% | 0.94 | 1.36% |
| 2025-07-31 | 6.45 | 6.47 | 6.34 | 6.38 | -1.39% | 1.64 | 2.38% |
| 2025-07-30 | 6.38 | 6.52 | 6.37 | 6.47 | +1.09% | 2.12 | 3.04% |
| 2025-07-29 | 6.46 | 6.47 | 6.35 | 6.40 | -0.78% | 1.24 | 1.79% |
| 2025-07-28 | 6.49 | 6.50 | 6.43 | 6.45 | -0.46% | 1.15 | 1.65% |
| 2025-07-25 | 6.57 | 6.60 | 6.46 | 6.48 | -0.77% | 1.36 | 1.94% |
| 2025-07-24 | 6.42 | 6.54 | 6.41 | 6.53 | +1.87% | 2.01 | 2.86% |
| 2025-07-23 | 6.47 | 6.50 | 6.40 | 6.41 | -0.77% | 1.38 | 1.98% |