农发种业 sh.600313
6.22
+0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.21 | 7.38 | 7.21 | 7.25 | +0.55% | 3.39 | 4.30% |
| 2026-02-12 | 7.36 | 7.39 | 7.21 | 7.21 | -2.70% | 4.62 | 5.89% |
| 2026-02-11 | 7.37 | 7.49 | 7.33 | 7.41 | -0.27% | 3.82 | 4.76% |
| 2026-02-10 | 7.56 | 7.59 | 7.39 | 7.43 | -2.37% | 5.52 | 6.86% |
| 2026-02-09 | 7.65 | 7.82 | 7.54 | 7.61 | +0.13% | 7.53 | 9.09% |
| 2026-02-06 | 7.60 | 7.95 | 7.55 | 7.60 | -1.68% | 10.36 | 12.38% |
| 2026-02-05 | 8.00 | 8.17 | 7.71 | 7.73 | -6.30% | 12.40 | 14.55% |
| 2026-02-04 | 8.06 | 8.58 | 7.65 | 8.25 | +4.04% | 21.21 | 24.18% |
| 2026-02-03 | 8.01 | 8.18 | 7.74 | 7.93 | -2.22% | 13.92 | 16.33% |
| 2026-02-02 | 8.40 | 8.63 | 8.02 | 8.11 | -8.15% | 21.51 | 23.90% |
| 2026-01-30 | 8.03 | 8.83 | 7.95 | 8.83 | +9.96% | 22.59 | 24.09% |
| 2026-01-29 | 7.55 | 8.22 | 7.55 | 8.03 | +6.36% | 20.33 | 23.71% |
| 2026-01-28 | 6.84 | 7.55 | 6.83 | 7.55 | +10.06% | 12.59 | 15.74% |
| 2026-01-27 | 7.05 | 7.06 | 6.78 | 6.86 | -2.69% | 3.38 | 4.54% |
| 2026-01-26 | 6.83 | 7.10 | 6.82 | 7.05 | +3.98% | 5.40 | 7.13% |
| 2026-01-23 | 6.73 | 6.80 | 6.72 | 6.78 | +0.44% | 2.08 | 2.84% |
| 2026-01-22 | 6.62 | 6.75 | 6.62 | 6.75 | +1.35% | 2.08 | 2.86% |
| 2026-01-21 | 6.62 | 6.69 | 6.57 | 6.66 | +0.60% | 1.92 | 2.67% |
| 2026-01-20 | 6.63 | 6.67 | 6.56 | 6.62 | -0.15% | 1.64 | 2.29% |
| 2026-01-19 | 6.47 | 6.64 | 6.46 | 6.63 | +2.47% | 2.95 | 4.14% |