瀚蓝环境 sh.600323
30.48
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 26.02 | 26.26 | 25.92 | 25.97 | -0.27% | 1.18 | 0.55% |
| 2025-08-18 | 26.43 | 26.45 | 26.00 | 26.04 | -1.54% | 1.85 | 0.86% |
| 2025-08-15 | 26.48 | 26.73 | 26.25 | 26.45 | -0.41% | 1.57 | 0.72% |
| 2025-08-14 | 26.35 | 26.64 | 26.08 | 26.56 | +0.79% | 1.22 | 0.56% |
| 2025-08-13 | 26.47 | 26.57 | 26.12 | 26.35 | -0.08% | 1.29 | 0.59% |
| 2025-08-12 | 26.32 | 26.62 | 26.17 | 26.37 | +0.19% | 1.17 | 0.54% |
| 2025-08-11 | 26.73 | 26.84 | 26.06 | 26.32 | -1.56% | 1.85 | 0.86% |
| 2025-08-08 | 27.16 | 27.20 | 26.63 | 26.73 | -1.06% | 1.01 | 0.46% |
| 2025-08-07 | 27.35 | 27.35 | 26.91 | 27.02 | -1.02% | 0.66 | 0.30% |
| 2025-08-06 | 27.31 | 27.53 | 27.01 | 27.30 | +0.47% | 0.89 | 0.40% |
| 2025-08-05 | 26.81 | 27.20 | 26.54 | 27.17 | +1.33% | 0.97 | 0.44% |
| 2025-08-04 | 27.06 | 27.76 | 26.44 | 26.81 | -1.64% | 2.10 | 0.95% |
| 2025-08-01 | 26.62 | 27.31 | 26.54 | 27.26 | +2.73% | 1.69 | 0.76% |
| 2025-07-31 | 27.06 | 27.06 | 26.30 | 26.54 | -1.33% | 1.39 | 0.64% |
| 2025-07-30 | 27.04 | 27.22 | 26.85 | 26.89 | -0.62% | 0.90 | 0.40% |
| 2025-07-29 | 27.46 | 27.93 | 26.99 | 27.06 | -1.41% | 1.27 | 0.57% |
| 2025-07-28 | 27.63 | 27.74 | 27.07 | 27.45 | -0.65% | 1.48 | 0.66% |
| 2025-07-25 | 26.97 | 27.82 | 26.87 | 27.63 | +1.46% | 2.19 | 0.97% |
| 2025-07-24 | 26.72 | 27.26 | 26.58 | 27.23 | +1.89% | 2.51 | 1.13% |
| 2025-07-23 | 25.92 | 26.81 | 25.87 | 26.72 | +3.10% | 3.08 | 1.41% |