瀚蓝环境 sh.600323
30.48
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 29.30 | 29.60 | 29.03 | 29.41 | +0.38% | 0.82 | 0.34% |
| 2025-12-16 | 29.85 | 29.85 | 29.10 | 29.30 | -1.68% | 0.88 | 0.37% |
| 2025-12-15 | 29.88 | 30.05 | 29.60 | 29.80 | -0.43% | 0.96 | 0.40% |
| 2025-12-12 | 29.63 | 30.37 | 29.45 | 29.93 | +1.29% | 1.82 | 0.74% |
| 2025-12-11 | 29.40 | 29.65 | 29.22 | 29.55 | +0.51% | 0.93 | 0.39% |
| 2025-12-10 | 29.29 | 29.50 | 29.06 | 29.40 | +0.75% | 0.75 | 0.32% |
| 2025-12-09 | 29.38 | 29.54 | 29.02 | 29.18 | -0.65% | 1.01 | 0.42% |
| 2025-12-08 | 29.84 | 30.00 | 29.15 | 29.37 | -1.87% | 1.18 | 0.49% |
| 2025-12-05 | 29.92 | 30.23 | 29.63 | 29.93 | -0.33% | 1.24 | 0.51% |
| 2025-12-04 | 29.20 | 30.16 | 28.93 | 30.03 | +2.88% | 1.49 | 0.62% |
| 2025-12-03 | 28.85 | 29.25 | 28.75 | 29.19 | +1.14% | 0.90 | 0.38% |
| 2025-12-02 | 28.95 | 29.29 | 28.81 | 28.86 | -0.31% | 0.74 | 0.31% |
| 2025-12-01 | 28.89 | 29.01 | 28.46 | 28.95 | +0.66% | 0.91 | 0.39% |
| 2025-11-28 | 28.75 | 29.18 | 28.70 | 28.76 | -0.14% | 0.96 | 0.41% |
| 2025-11-27 | 28.58 | 28.89 | 28.42 | 28.80 | +1.16% | 0.92 | 0.39% |
| 2025-11-26 | 28.85 | 29.02 | 28.28 | 28.47 | -0.80% | 1.82 | 0.78% |
| 2025-11-25 | 29.10 | 29.42 | 28.66 | 28.70 | -0.83% | 1.38 | 0.59% |
| 2025-11-24 | 29.48 | 29.49 | 28.63 | 28.94 | -1.06% | 1.47 | 0.62% |
| 2025-11-21 | 30.15 | 30.18 | 29.16 | 29.25 | -2.69% | 1.87 | 0.78% |
| 2025-11-20 | 29.81 | 30.16 | 29.71 | 30.06 | +0.67% | 0.96 | 0.39% |