澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.69 | 6.81 | 6.66 | 6.77 | +1.35% | 0.89 | 1.65% |
| 2025-09-15 | 6.77 | 6.78 | 6.65 | 6.68 | -1.33% | 0.93 | 1.74% |
| 2025-09-12 | 6.79 | 6.79 | 6.72 | 6.77 | -0.29% | 0.67 | 1.24% |
| 2025-09-11 | 6.70 | 6.79 | 6.59 | 6.79 | +1.19% | 0.81 | 1.51% |
| 2025-09-10 | 6.78 | 6.78 | 6.69 | 6.71 | -0.30% | 0.51 | 0.94% |
| 2025-09-09 | 6.84 | 6.84 | 6.71 | 6.73 | -1.32% | 0.65 | 1.20% |
| 2025-09-08 | 6.72 | 6.86 | 6.72 | 6.82 | +0.74% | 0.74 | 1.37% |
| 2025-09-05 | 6.71 | 6.77 | 6.66 | 6.77 | +1.35% | 0.98 | 1.82% |
| 2025-09-04 | 6.69 | 6.79 | 6.60 | 6.68 | -0.45% | 1.18 | 2.20% |
| 2025-09-03 | 6.85 | 6.86 | 6.67 | 6.71 | -1.90% | 1.10 | 2.04% |
| 2025-09-02 | 6.92 | 6.93 | 6.76 | 6.84 | -1.44% | 1.27 | 2.32% |
| 2025-09-01 | 7.00 | 7.03 | 6.89 | 6.94 | -0.71% | 1.23 | 2.21% |
| 2025-08-29 | 6.99 | 7.07 | 6.95 | 6.99 | -0.85% | 1.39 | 2.49% |
| 2025-08-28 | 7.07 | 7.17 | 6.85 | 7.05 | -0.28% | 1.83 | 3.26% |
| 2025-08-27 | 7.35 | 7.39 | 7.07 | 7.07 | -4.19% | 2.32 | 4.02% |
| 2025-08-26 | 7.32 | 7.43 | 7.26 | 7.38 | +0.41% | 1.60 | 2.72% |
| 2025-08-25 | 7.51 | 7.52 | 7.29 | 7.35 | -2.00% | 2.58 | 4.38% |
| 2025-08-22 | 7.37 | 7.54 | 7.33 | 7.50 | +1.76% | 2.64 | 4.43% |
| 2025-08-21 | 7.43 | 7.46 | 7.32 | 7.37 | -1.07% | 1.53 | 2.60% |
| 2025-08-20 | 7.43 | 7.47 | 7.36 | 7.45 | -0.40% | 1.53 | 2.58% |