澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.85 | 7.94 | 7.79 | 7.85 | -0.13% | 1.04 | 1.67% |
| 2026-01-15 | 7.96 | 8.01 | 7.80 | 7.86 | -2.00% | 1.70 | 2.71% |
| 2026-01-14 | 7.98 | 8.12 | 7.96 | 8.02 | +0.25% | 1.71 | 2.67% |
| 2026-01-13 | 8.34 | 8.34 | 7.95 | 8.00 | -4.19% | 2.05 | 3.17% |
| 2026-01-12 | 8.26 | 8.36 | 8.11 | 8.35 | +0.48% | 1.88 | 2.86% |
| 2026-01-09 | 8.27 | 8.39 | 8.18 | 8.31 | -0.48% | 1.79 | 2.71% |
| 2026-01-08 | 8.10 | 8.39 | 8.04 | 8.35 | +2.71% | 1.96 | 2.97% |
| 2026-01-07 | 8.16 | 8.27 | 8.06 | 8.13 | -0.73% | 1.70 | 2.61% |
| 2026-01-06 | 7.96 | 8.22 | 7.95 | 8.19 | +3.02% | 2.15 | 3.32% |
| 2026-01-05 | 8.19 | 8.22 | 7.94 | 7.95 | -3.28% | 2.24 | 3.51% |
| 2025-12-31 | 8.18 | 8.40 | 8.12 | 8.22 | +0.37% | 1.82 | 2.77% |
| 2025-12-30 | 8.71 | 8.71 | 8.02 | 8.19 | -5.97% | 3.89 | 5.87% |
| 2025-12-29 | 8.83 | 8.90 | 8.70 | 8.71 | -2.90% | 2.48 | 3.54% |
| 2025-12-26 | 8.54 | 9.15 | 8.45 | 8.97 | +4.91% | 4.61 | 6.53% |
| 2025-12-25 | 8.70 | 8.77 | 8.41 | 8.55 | -1.84% | 2.59 | 3.80% |
| 2025-12-24 | 8.48 | 8.83 | 8.38 | 8.71 | +1.28% | 2.63 | 3.80% |
| 2025-12-23 | 8.45 | 8.78 | 8.31 | 8.60 | -0.35% | 3.56 | 5.24% |
| 2025-12-22 | 8.99 | 8.99 | 8.60 | 8.63 | -5.79% | 4.55 | 6.51% |
| 2025-12-19 | 8.95 | 9.24 | 8.58 | 9.16 | +0.66% | 4.93 | 6.91% |
| 2025-12-18 | 9.43 | 9.45 | 8.89 | 9.10 | -4.71% | 6.48 | 8.91% |