*ST华幸 sh.600340
1.14
+3.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.58 | 1.58 | 1.58 | 1.58 | -10.23% | 0.45 | 0.74% |
| 2026-01-15 | 1.76 | 1.76 | 1.76 | 1.76 | -10.20% | 0.50 | 0.73% |
| 2026-01-14 | 1.96 | 1.96 | 1.96 | 1.96 | -10.09% | 1.97 | 2.58% |
| 2026-01-13 | 2.25 | 2.26 | 2.18 | 2.18 | -2.68% | 4.58 | 5.30% |
| 2026-01-12 | 2.28 | 2.30 | 2.23 | 2.24 | -0.44% | 4.60 | 5.23% |
| 2026-01-09 | 2.22 | 2.28 | 2.22 | 2.25 | -1.75% | 4.82 | 5.51% |
| 2026-01-08 | 2.23 | 2.33 | 2.22 | 2.29 | +1.33% | 4.94 | 5.57% |
| 2026-01-07 | 2.24 | 2.34 | 2.22 | 2.26 | +1.35% | 5.80 | 6.52% |
| 2026-01-06 | 2.20 | 2.24 | 2.18 | 2.23 | +1.36% | 3.79 | 4.38% |
| 2026-01-05 | 2.18 | 2.23 | 2.17 | 2.20 | +0.46% | 2.98 | 3.48% |
| 2025-12-31 | 2.18 | 2.20 | 2.13 | 2.19 | +1.39% | 3.25 | 3.84% |
| 2025-12-30 | 2.20 | 2.21 | 2.16 | 2.16 | -2.70% | 3.51 | 4.15% |
| 2025-12-29 | 2.26 | 2.31 | 2.21 | 2.22 | -2.20% | 4.51 | 5.14% |
| 2025-12-26 | 2.28 | 2.30 | 2.26 | 2.27 | -0.87% | 3.78 | 4.26% |
| 2025-12-25 | 2.29 | 2.32 | 2.28 | 2.29 | +0.44% | 3.36 | 3.75% |
| 2025-12-24 | 2.28 | 2.30 | 2.27 | 2.28 | 0.00% | 2.69 | 3.03% |
| 2025-12-23 | 2.32 | 2.34 | 2.27 | 2.28 | -2.56% | 3.67 | 4.12% |
| 2025-12-22 | 2.29 | 2.35 | 2.27 | 2.34 | +1.30% | 4.45 | 4.94% |
| 2025-12-19 | 2.26 | 2.32 | 2.23 | 2.31 | +1.32% | 5.57 | 6.24% |
| 2025-12-18 | 2.28 | 2.34 | 2.26 | 2.28 | -0.87% | 4.02 | 4.50% |