*ST华幸 sh.600340
1.14
+3.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.30 | 2.33 | 2.26 | 2.30 | -3.36% | 5.29 | 5.94% |
| 2025-12-16 | 2.33 | 2.50 | 2.27 | 2.38 | +2.59% | 9.68 | 10.54% |
| 2025-12-15 | 2.30 | 2.37 | 2.29 | 2.32 | -4.13% | 5.65 | 6.24% |
| 2025-12-12 | 2.45 | 2.52 | 2.41 | 2.42 | -1.63% | 7.24 | 7.60% |
| 2025-12-11 | 2.65 | 2.68 | 2.44 | 2.46 | -7.52% | 11.77 | 12.04% |
| 2025-12-10 | 2.41 | 2.66 | 2.38 | 2.66 | +9.92% | 13.39 | 13.49% |
| 2025-12-09 | 2.51 | 2.53 | 2.41 | 2.42 | -4.35% | 6.35 | 6.67% |
| 2025-12-08 | 2.57 | 2.61 | 2.52 | 2.53 | -1.56% | 7.36 | 7.40% |
| 2025-12-05 | 2.50 | 2.63 | 2.46 | 2.57 | +2.80% | 9.13 | 9.18% |
| 2025-12-04 | 2.69 | 2.76 | 2.48 | 2.50 | -6.72% | 10.90 | 10.92% |
| 2025-12-03 | 2.68 | 2.81 | 2.62 | 2.68 | +3.08% | 18.72 | 17.81% |
| 2025-12-02 | 2.38 | 2.60 | 2.36 | 2.60 | +10.17% | 10.57 | 10.88% |
| 2025-12-01 | 2.38 | 2.44 | 2.35 | 2.36 | -1.67% | 7.23 | 7.78% |
| 2025-11-28 | 2.38 | 2.42 | 2.33 | 2.40 | -1.64% | 8.09 | 8.78% |
| 2025-11-27 | 2.34 | 2.48 | 2.28 | 2.44 | +2.09% | 11.56 | 12.57% |
| 2025-11-26 | 2.43 | 2.50 | 2.36 | 2.39 | -4.40% | 12.26 | 13.06% |
| 2025-11-25 | 2.30 | 2.68 | 2.30 | 2.50 | -1.57% | 15.65 | 16.30% |
| 2025-11-24 | 2.54 | 2.64 | 2.54 | 2.54 | -9.93% | 4.38 | 4.42% |
| 2025-11-21 | 2.83 | 2.97 | 2.82 | 2.82 | -9.90% | 9.81 | 8.84% |
| 2025-11-20 | 3.40 | 3.57 | 3.10 | 3.13 | -9.01% | 28.31 | 22.31% |