长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 26.93 | 27.69 | 26.64 | 27.06 | +0.63% | 2.77 | 4.83% |
| 2025-08-18 | 26.79 | 27.15 | 26.68 | 26.89 | +0.15% | 2.17 | 3.81% |
| 2025-08-15 | 26.20 | 27.20 | 26.09 | 26.85 | +3.35% | 2.57 | 4.56% |
| 2025-08-14 | 27.27 | 27.34 | 25.97 | 25.98 | -5.36% | 3.48 | 6.22% |
| 2025-08-13 | 27.55 | 28.08 | 27.23 | 27.45 | +0.92% | 2.69 | 4.61% |
| 2025-08-12 | 27.75 | 28.13 | 27.10 | 27.20 | -2.93% | 2.53 | 4.36% |
| 2025-08-11 | 28.00 | 28.70 | 27.66 | 28.02 | -1.86% | 4.02 | 6.79% |
| 2025-08-08 | 26.60 | 29.28 | 26.50 | 28.55 | +6.41% | 6.07 | 10.19% |
| 2025-08-07 | 26.60 | 27.12 | 26.32 | 26.83 | +0.71% | 2.52 | 4.46% |
| 2025-08-06 | 26.80 | 27.08 | 26.62 | 26.64 | -1.81% | 2.68 | 4.73% |
| 2025-08-05 | 26.49 | 27.26 | 26.45 | 27.13 | +4.11% | 4.55 | 7.99% |
| 2025-08-04 | 25.70 | 26.33 | 25.59 | 26.06 | +0.31% | 2.36 | 4.30% |
| 2025-08-01 | 25.90 | 26.73 | 25.69 | 25.98 | +0.78% | 3.25 | 5.88% |
| 2025-07-31 | 25.28 | 27.70 | 25.16 | 25.78 | +2.06% | 6.26 | 11.12% |
| 2025-07-30 | 24.80 | 25.38 | 24.62 | 25.26 | +1.77% | 2.57 | 4.86% |
| 2025-07-29 | 24.26 | 24.87 | 24.13 | 24.82 | +2.31% | 1.80 | 3.48% |
| 2025-07-28 | 24.10 | 24.33 | 23.95 | 24.26 | +0.50% | 0.99 | 1.94% |
| 2025-07-25 | 24.19 | 24.32 | 24.01 | 24.14 | -0.25% | 0.74 | 1.45% |
| 2025-07-24 | 24.06 | 24.48 | 24.00 | 24.20 | +0.29% | 0.96 | 1.88% |
| 2025-07-23 | 23.90 | 24.53 | 23.72 | 24.13 | +0.75% | 1.31 | 2.57% |