长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 41.66 | 42.90 | 39.58 | 39.65 | -7.27% | 8.96 | 10.46% |
| 2026-02-12 | 42.88 | 44.48 | 40.23 | 42.76 | +2.62% | 12.16 | 13.56% |
| 2026-02-11 | 42.50 | 45.08 | 41.60 | 41.67 | -4.78% | 14.14 | 15.52% |
| 2026-02-10 | 40.29 | 44.49 | 40.08 | 43.76 | +7.89% | 15.60 | 17.44% |
| 2026-02-09 | 40.16 | 41.24 | 39.31 | 40.56 | +1.40% | 14.93 | 17.47% |
| 2026-02-06 | 36.12 | 40.00 | 36.06 | 40.00 | +10.01% | 12.57 | 15.16% |
| 2026-02-05 | 36.00 | 37.10 | 35.88 | 36.36 | -2.02% | 5.39 | 7.00% |
| 2026-02-04 | 36.88 | 38.21 | 36.37 | 37.11 | -1.25% | 8.66 | 11.04% |
| 2026-02-03 | 37.19 | 38.90 | 36.57 | 37.58 | +1.02% | 11.56 | 14.57% |
| 2026-02-02 | 37.80 | 38.88 | 36.20 | 37.20 | +3.53% | 15.97 | 20.14% |
| 2026-01-30 | 32.23 | 35.93 | 31.87 | 35.93 | +10.01% | 8.16 | 11.20% |
| 2026-01-29 | 32.88 | 33.80 | 32.18 | 32.66 | -2.91% | 6.79 | 9.75% |
| 2026-01-28 | 33.50 | 35.27 | 33.32 | 33.64 | +4.93% | 10.60 | 14.63% |
| 2026-01-27 | 31.56 | 32.30 | 30.94 | 32.06 | +0.09% | 3.30 | 4.93% |
| 2026-01-26 | 34.25 | 34.25 | 31.68 | 32.03 | -6.75% | 5.91 | 8.59% |
| 2026-01-23 | 32.80 | 34.43 | 32.72 | 34.35 | +5.56% | 8.09 | 11.28% |
| 2026-01-22 | 32.71 | 33.25 | 32.28 | 32.54 | -0.40% | 5.34 | 7.72% |
| 2026-01-21 | 33.06 | 33.38 | 32.38 | 32.67 | -1.74% | 4.51 | 6.49% |
| 2026-01-20 | 36.35 | 36.66 | 32.84 | 33.25 | -8.80% | 7.68 | 10.70% |
| 2026-01-19 | 35.26 | 37.43 | 35.26 | 36.46 | +2.27% | 5.94 | 7.66% |