亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.43 | 6.48 | 6.35 | 6.45 | +0.94% | 0.71 | 1.59% |
| 2026-05-21 | 6.50 | 6.59 | 6.38 | 6.39 | -1.54% | 0.95 | 2.12% |
| 2026-05-20 | 6.57 | 6.57 | 6.45 | 6.49 | -1.52% | 0.64 | 1.43% |
| 2026-05-19 | 6.46 | 6.59 | 6.46 | 6.59 | +2.01% | 0.81 | 1.80% |
| 2026-05-18 | 6.60 | 6.62 | 6.42 | 6.46 | -1.37% | 1.09 | 2.43% |
| 2026-05-15 | 6.61 | 6.66 | 6.52 | 6.55 | -1.06% | 1.25 | 2.74% |
| 2026-05-14 | 6.76 | 6.78 | 6.59 | 6.62 | -2.07% | 1.40 | 3.05% |
| 2026-05-13 | 6.80 | 6.83 | 6.74 | 6.76 | -0.59% | 1.20 | 2.57% |
| 2026-05-12 | 6.95 | 6.96 | 6.79 | 6.80 | -2.30% | 1.46 | 3.09% |
| 2026-05-11 | 7.01 | 7.02 | 6.82 | 6.96 | -0.85% | 2.04 | 4.27% |
| 2026-05-08 | 7.11 | 7.19 | 6.96 | 7.02 | +0.72% | 1.77 | 3.62% |
| 2026-05-07 | 7.06 | 7.08 | 6.94 | 6.97 | -1.41% | 1.63 | 3.37% |
| 2026-05-06 | 7.08 | 7.14 | 7.00 | 7.07 | -0.14% | 2.15 | 4.40% |
| 2026-04-30 | 6.88 | 7.10 | 6.85 | 7.08 | +2.31% | 2.49 | 5.11% |
| 2026-04-29 | 6.87 | 6.93 | 6.81 | 6.92 | +0.14% | 1.88 | 3.93% |
| 2026-04-28 | 6.79 | 6.95 | 6.71 | 6.91 | +1.77% | 3.04 | 6.37% |
| 2026-04-27 | 6.48 | 6.89 | 6.48 | 6.79 | +5.76% | 2.86 | 6.16% |
| 2026-04-24 | 6.42 | 6.45 | 6.34 | 6.42 | 0.00% | 0.56 | 1.26% |
| 2026-04-23 | 6.51 | 6.54 | 6.41 | 6.42 | -1.38% | 0.80 | 1.80% |
| 2026-04-22 | 6.49 | 6.52 | 6.48 | 6.51 | -0.31% | 0.61 | 1.35% |