亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.50 | 6.55 | 6.39 | 6.50 | -0.45% | 2.66 | 5.70% |
| 2025-07-21 | 6.26 | 6.62 | 6.26 | 6.53 | +4.18% | 3.24 | 6.95% |
| 2025-07-18 | 6.28 | 6.32 | 6.15 | 6.27 | +0.15% | 1.20 | 2.68% |
| 2025-07-17 | 6.20 | 6.33 | 6.20 | 6.26 | +0.94% | 1.46 | 3.23% |
| 2025-07-16 | 6.07 | 6.23 | 6.05 | 6.20 | +2.08% | 1.36 | 3.07% |
| 2025-07-15 | 6.15 | 6.16 | 6.02 | 6.08 | -1.26% | 1.06 | 2.43% |
| 2025-07-14 | 6.10 | 6.17 | 6.10 | 6.15 | +0.63% | 0.88 | 2.00% |
| 2025-07-11 | 6.13 | 6.15 | 6.09 | 6.12 | -0.16% | 0.69 | 1.56% |
| 2025-07-10 | 6.08 | 6.15 | 6.07 | 6.13 | +0.96% | 0.71 | 1.61% |
| 2025-07-09 | 6.10 | 6.11 | 6.05 | 6.07 | -0.48% | 0.66 | 1.50% |
| 2025-07-08 | 6.07 | 6.16 | 6.06 | 6.10 | 0.00% | 0.87 | 1.98% |
| 2025-07-07 | 6.08 | 6.15 | 6.07 | 6.10 | +0.32% | 0.79 | 1.78% |
| 2025-07-04 | 6.12 | 6.14 | 6.07 | 6.08 | -0.48% | 1.34 | 3.04% |
| 2025-07-03 | 6.00 | 6.12 | 5.97 | 6.11 | +1.94% | 1.27 | 2.90% |
| 2025-07-02 | 5.98 | 6.04 | 5.95 | 5.99 | +0.33% | 0.72 | 1.67% |
| 2025-07-01 | 5.90 | 5.98 | 5.88 | 5.97 | +1.32% | 0.80 | 1.86% |
| 2025-06-30 | 5.90 | 5.91 | 5.85 | 5.89 | +0.17% | 0.49 | 1.15% |
| 2025-06-27 | 5.86 | 5.91 | 5.84 | 5.88 | +0.50% | 0.57 | 1.34% |
| 2025-06-26 | 5.87 | 5.89 | 5.82 | 5.85 | -0.66% | 0.60 | 1.41% |
| 2025-06-25 | 5.90 | 5.90 | 5.82 | 5.89 | 0.00% | 0.77 | 1.83% |