亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.81 | 5.85 | 5.73 | 5.78 | -0.32% | 0.83 | 1.90% |
| 2025-05-23 | 5.77 | 5.90 | 5.77 | 5.80 | +0.80% | 1.17 | 2.65% |
| 2025-05-22 | 5.83 | 5.83 | 5.74 | 5.75 | -1.11% | 0.68 | 1.56% |
| 2025-05-21 | 5.77 | 5.83 | 5.75 | 5.82 | +0.64% | 0.65 | 1.48% |
| 2025-05-20 | 5.75 | 5.80 | 5.73 | 5.78 | +0.81% | 0.69 | 1.59% |
| 2025-05-19 | 5.73 | 5.77 | 5.71 | 5.73 | +0.16% | 0.71 | 1.64% |
| 2025-05-16 | 5.75 | 5.77 | 5.69 | 5.72 | +0.16% | 0.63 | 1.46% |
| 2025-05-15 | 5.64 | 5.78 | 5.63 | 5.72 | +1.15% | 1.49 | 3.45% |
| 2025-05-14 | 5.63 | 5.66 | 5.60 | 5.65 | +0.16% | 0.45 | 1.06% |
| 2025-05-13 | 5.65 | 5.69 | 5.62 | 5.64 | 0.00% | 0.72 | 1.69% |
| 2025-05-12 | 5.66 | 5.67 | 5.57 | 5.64 | -0.16% | 0.94 | 2.20% |
| 2025-05-09 | 5.64 | 5.67 | 5.62 | 5.65 | +0.16% | 0.49 | 1.14% |
| 2025-05-08 | 5.65 | 5.65 | 5.60 | 5.64 | -0.16% | 0.51 | 1.21% |
| 2025-05-07 | 5.71 | 5.73 | 5.61 | 5.65 | -0.49% | 0.68 | 1.60% |
| 2025-05-06 | 5.66 | 5.69 | 5.64 | 5.68 | +0.82% | 0.83 | 1.94% |