亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.63 | 6.68 | 6.50 | 6.53 | -1.66% | 1.17 | 2.59% |
| 2026-04-20 | 6.61 | 6.65 | 6.56 | 6.64 | +0.15% | 1.10 | 2.42% |
| 2026-04-17 | 6.77 | 6.77 | 6.58 | 6.63 | -2.07% | 1.70 | 3.71% |
| 2026-04-16 | 6.80 | 6.92 | 6.70 | 6.77 | -0.88% | 2.20 | 4.69% |
| 2026-04-15 | 6.56 | 6.83 | 6.54 | 6.83 | +4.43% | 3.44 | 7.38% |
| 2026-04-14 | 6.55 | 6.58 | 6.45 | 6.54 | -0.15% | 1.02 | 2.27% |
| 2026-04-13 | 6.71 | 6.72 | 6.49 | 6.55 | -2.53% | 1.33 | 2.94% |
| 2026-04-10 | 6.62 | 6.79 | 6.48 | 6.72 | +2.44% | 1.94 | 4.19% |
| 2026-04-09 | 6.72 | 6.84 | 6.54 | 6.56 | -2.81% | 2.07 | 4.47% |
| 2026-04-08 | 6.85 | 6.88 | 6.67 | 6.75 | -0.88% | 2.48 | 5.33% |
| 2026-04-07 | 6.50 | 6.96 | 6.31 | 6.81 | +4.77% | 2.77 | 5.97% |
| 2026-04-03 | 6.75 | 6.76 | 6.49 | 6.50 | -3.42% | 1.26 | 2.77% |
| 2026-04-02 | 6.75 | 6.81 | 6.70 | 6.73 | -0.59% | 1.53 | 3.28% |
| 2026-04-01 | 6.68 | 6.80 | 6.65 | 6.77 | +1.50% | 2.22 | 4.76% |
| 2026-03-31 | 6.65 | 6.76 | 6.62 | 6.67 | +0.30% | 1.49 | 3.21% |
| 2026-03-30 | 6.47 | 6.65 | 6.46 | 6.65 | +2.15% | 1.09 | 2.39% |
| 2026-03-27 | 6.28 | 6.52 | 6.27 | 6.51 | +3.01% | 0.80 | 1.80% |
| 2026-03-26 | 6.36 | 6.44 | 6.30 | 6.32 | -1.40% | 0.63 | 1.43% |
| 2026-03-25 | 6.21 | 6.45 | 6.19 | 6.41 | +3.05% | 0.84 | 1.91% |
| 2026-03-24 | 6.17 | 6.23 | 6.10 | 6.22 | +1.97% | 0.63 | 1.48% |