亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.82 | 5.90 | 5.80 | 5.89 | +1.50% | 0.58 | 1.37% |
| 2025-06-23 | 5.73 | 5.82 | 5.69 | 5.81 | +1.01% | 0.54 | 1.29% |
| 2025-06-20 | 5.79 | 5.79 | 5.72 | 5.75 | 0.00% | 0.49 | 1.18% |
| 2025-06-19 | 5.87 | 5.89 | 5.73 | 5.75 | -2.31% | 0.86 | 2.07% |
| 2025-06-18 | 5.97 | 5.98 | 5.87 | 5.88 | -1.78% | 0.82 | 1.93% |
| 2025-06-17 | 6.02 | 6.15 | 5.95 | 5.99 | -0.16% | 0.88 | 2.02% |
| 2025-06-16 | 6.03 | 6.08 | 5.98 | 6.00 | -0.48% | 0.89 | 2.06% |
| 2025-06-13 | 6.15 | 6.18 | 6.01 | 6.03 | -2.51% | 1.21 | 2.76% |
| 2025-06-12 | 6.15 | 6.22 | 6.14 | 6.18 | +0.63% | 1.05 | 2.35% |
| 2025-06-11 | 6.18 | 6.21 | 6.12 | 6.15 | -0.63% | 0.98 | 2.21% |
| 2025-06-10 | 6.20 | 6.27 | 6.10 | 6.18 | +0.32% | 1.66 | 3.72% |
| 2025-06-09 | 6.00 | 6.18 | 6.00 | 6.16 | +1.60% | 1.78 | 4.02% |
| 2025-06-06 | 5.98 | 6.08 | 5.94 | 6.07 | +1.79% | 1.02 | 2.35% |
| 2025-06-05 | 6.07 | 6.09 | 5.91 | 5.96 | -1.44% | 1.05 | 2.44% |
| 2025-06-04 | 6.08 | 6.08 | 5.98 | 6.05 | +0.48% | 0.97 | 2.24% |
| 2025-06-03 | 5.90 | 6.05 | 5.89 | 6.02 | +1.97% | 1.18 | 2.74% |
| 2025-05-30 | 5.86 | 5.99 | 5.86 | 5.90 | +0.66% | 1.11 | 2.60% |
| 2025-05-29 | 5.82 | 5.88 | 5.76 | 5.86 | +0.79% | 1.05 | 2.38% |
| 2025-05-28 | 5.81 | 5.82 | 5.76 | 5.82 | 0.00% | 0.69 | 1.57% |
| 2025-05-27 | 5.79 | 5.83 | 5.73 | 5.82 | +0.64% | 1.49 | 3.40% |