亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.40 | 6.41 | 6.09 | 6.10 | -5.43% | 1.02 | 2.39% |
| 2026-03-20 | 6.53 | 6.58 | 6.44 | 6.45 | -0.92% | 0.58 | 1.30% |
| 2026-03-19 | 6.60 | 6.63 | 6.48 | 6.51 | -1.96% | 0.56 | 1.24% |
| 2026-03-18 | 6.66 | 6.67 | 6.57 | 6.64 | -0.15% | 0.61 | 1.34% |
| 2026-03-17 | 6.69 | 6.75 | 6.65 | 6.65 | -0.60% | 0.74 | 1.59% |
| 2026-03-16 | 6.65 | 6.71 | 6.65 | 6.69 | +0.45% | 0.69 | 1.48% |
| 2026-03-13 | 6.66 | 6.72 | 6.65 | 6.66 | -0.30% | 0.74 | 1.59% |
| 2026-03-12 | 6.69 | 6.71 | 6.66 | 6.68 | -0.15% | 0.61 | 1.32% |
| 2026-03-11 | 6.72 | 6.72 | 6.66 | 6.69 | -0.30% | 0.46 | 0.99% |
| 2026-03-10 | 6.67 | 6.73 | 6.65 | 6.71 | +0.90% | 0.61 | 1.32% |
| 2026-03-09 | 6.63 | 6.71 | 6.62 | 6.65 | -0.45% | 0.77 | 1.68% |
| 2026-03-06 | 6.46 | 6.68 | 6.44 | 6.68 | +3.09% | 0.92 | 2.02% |
| 2026-03-05 | 6.50 | 6.53 | 6.45 | 6.48 | +0.78% | 0.43 | 0.97% |
| 2026-03-04 | 6.55 | 6.56 | 6.41 | 6.43 | -1.83% | 0.79 | 1.76% |
| 2026-03-03 | 6.65 | 6.71 | 6.54 | 6.55 | -1.65% | 0.78 | 1.70% |
| 2026-03-02 | 6.73 | 6.75 | 6.60 | 6.66 | -1.62% | 0.82 | 1.77% |
| 2026-02-27 | 6.70 | 6.77 | 6.68 | 6.77 | +1.04% | 0.63 | 1.36% |
| 2026-02-26 | 6.70 | 6.73 | 6.68 | 6.70 | +0.15% | 0.59 | 1.26% |
| 2026-02-25 | 6.65 | 6.72 | 6.64 | 6.69 | +0.60% | 0.66 | 1.42% |
| 2026-02-24 | 6.66 | 6.66 | 6.60 | 6.65 | +0.45% | 0.52 | 1.13% |