浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.25 | 10.27 | 10.15 | 10.16 | -0.86% | 2.37 | 0.70% |
| 2025-08-18 | 10.31 | 10.33 | 10.20 | 10.25 | -0.29% | 3.57 | 1.05% |
| 2025-08-15 | 10.20 | 10.33 | 10.19 | 10.28 | +0.58% | 1.65 | 0.48% |
| 2025-08-14 | 10.37 | 10.46 | 10.22 | 10.22 | -1.42% | 2.38 | 0.70% |
| 2025-08-13 | 10.36 | 10.39 | 10.30 | 10.37 | +0.47% | 2.02 | 0.59% |
| 2025-08-12 | 10.42 | 10.42 | 10.30 | 10.32 | -0.57% | 1.63 | 0.47% |
| 2025-08-11 | 10.34 | 10.41 | 10.25 | 10.38 | +0.09% | 2.14 | 0.62% |
| 2025-08-08 | 10.38 | 10.43 | 10.34 | 10.37 | -0.19% | 1.36 | 0.40% |
| 2025-08-07 | 10.42 | 10.52 | 10.37 | 10.39 | -0.09% | 1.62 | 0.47% |
| 2025-08-06 | 10.44 | 10.45 | 10.32 | 10.40 | 0.00% | 1.46 | 0.42% |
| 2025-08-05 | 10.43 | 10.49 | 10.36 | 10.40 | +0.28% | 1.91 | 0.55% |
| 2025-08-04 | 10.35 | 10.45 | 10.32 | 10.37 | +0.09% | 1.45 | 0.42% |
| 2025-08-01 | 10.38 | 10.47 | 10.34 | 10.36 | -0.19% | 2.13 | 0.62% |
| 2025-07-31 | 10.57 | 10.62 | 10.35 | 10.38 | -2.22% | 3.03 | 0.88% |
| 2025-07-30 | 10.51 | 10.77 | 10.47 | 10.61 | +0.93% | 3.80 | 1.07% |
| 2025-07-29 | 10.43 | 10.59 | 10.39 | 10.52 | +0.75% | 2.60 | 0.75% |
| 2025-07-28 | 10.54 | 10.54 | 10.41 | 10.44 | -1.11% | 2.24 | 0.64% |
| 2025-07-25 | 10.43 | 10.65 | 10.42 | 10.56 | +0.84% | 3.11 | 0.88% |
| 2025-07-24 | 10.47 | 10.52 | 10.37 | 10.47 | -0.28% | 2.44 | 0.71% |
| 2025-07-23 | 10.51 | 10.63 | 10.47 | 10.50 | +0.19% | 4.07 | 1.16% |