恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.14 | 9.19 | 9.01 | 9.13 | -0.22% | 0.42 | 1.54% |
| 2025-08-18 | 8.95 | 9.18 | 8.94 | 9.15 | +2.46% | 0.73 | 2.70% |
| 2025-08-15 | 8.93 | 9.05 | 8.92 | 8.93 | 0.00% | 0.42 | 1.55% |
| 2025-08-14 | 8.98 | 9.07 | 8.91 | 8.93 | -0.67% | 0.51 | 1.91% |
| 2025-08-13 | 9.09 | 9.17 | 8.98 | 8.99 | -0.88% | 0.40 | 1.49% |
| 2025-08-12 | 9.18 | 9.19 | 9.05 | 9.07 | -0.87% | 0.35 | 1.28% |
| 2025-08-11 | 9.18 | 9.21 | 9.13 | 9.15 | -0.22% | 0.40 | 1.48% |
| 2025-08-08 | 9.10 | 9.20 | 9.07 | 9.17 | +0.55% | 0.34 | 1.23% |
| 2025-08-07 | 9.17 | 9.19 | 9.08 | 9.12 | -0.11% | 0.36 | 1.32% |
| 2025-08-06 | 9.11 | 9.18 | 9.05 | 9.13 | +0.33% | 0.41 | 1.50% |
| 2025-08-05 | 8.95 | 9.11 | 8.94 | 9.10 | +2.02% | 0.52 | 1.91% |
| 2025-08-04 | 8.88 | 8.93 | 8.81 | 8.92 | +0.45% | 0.35 | 1.30% |
| 2025-08-01 | 8.84 | 8.91 | 8.79 | 8.88 | +1.02% | 0.40 | 1.51% |
| 2025-07-31 | 8.90 | 8.95 | 8.76 | 8.79 | -1.79% | 0.53 | 2.01% |
| 2025-07-30 | 9.00 | 9.23 | 8.91 | 8.95 | -0.78% | 0.50 | 1.87% |
| 2025-07-29 | 9.07 | 9.11 | 8.88 | 9.02 | -0.66% | 0.67 | 2.49% |
| 2025-07-28 | 8.76 | 9.08 | 8.71 | 9.08 | +3.77% | 1.11 | 4.14% |
| 2025-07-25 | 8.73 | 8.80 | 8.68 | 8.75 | +0.34% | 0.35 | 1.34% |
| 2025-07-24 | 8.71 | 8.74 | 8.67 | 8.72 | +0.35% | 0.35 | 1.36% |
| 2025-07-23 | 8.73 | 8.75 | 8.67 | 8.69 | -0.46% | 0.46 | 1.76% |