恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.78 | 10.13 | 9.78 | 9.89 | +0.82% | 0.85 | 2.86% |
| 2026-02-12 | 9.82 | 10.00 | 9.76 | 9.81 | -0.10% | 0.75 | 2.54% |
| 2026-02-11 | 9.80 | 9.96 | 9.76 | 9.82 | 0.00% | 0.57 | 1.92% |
| 2026-02-10 | 9.79 | 9.91 | 9.70 | 9.82 | +0.82% | 0.58 | 1.99% |
| 2026-02-09 | 9.83 | 9.89 | 9.69 | 9.74 | +0.10% | 0.70 | 2.41% |
| 2026-02-06 | 9.53 | 9.84 | 9.53 | 9.73 | +0.83% | 0.66 | 2.27% |
| 2026-02-05 | 9.70 | 9.78 | 9.64 | 9.65 | -0.41% | 0.71 | 2.44% |
| 2026-02-04 | 9.77 | 9.96 | 9.65 | 9.69 | -0.31% | 1.20 | 4.12% |
| 2026-02-03 | 9.35 | 9.85 | 9.32 | 9.72 | +3.85% | 1.66 | 5.76% |
| 2026-02-02 | 9.70 | 9.75 | 9.32 | 9.36 | -4.97% | 1.64 | 5.78% |
| 2026-01-30 | 9.35 | 9.88 | 9.28 | 9.85 | +8.24% | 2.22 | 7.77% |
| 2026-01-29 | 9.16 | 9.21 | 9.04 | 9.10 | -0.55% | 0.41 | 1.50% |
| 2026-01-28 | 9.18 | 9.22 | 9.09 | 9.15 | -0.54% | 0.38 | 1.40% |
| 2026-01-27 | 9.23 | 9.26 | 9.03 | 9.20 | -0.33% | 0.45 | 1.66% |
| 2026-01-26 | 9.26 | 9.27 | 9.15 | 9.23 | -0.32% | 0.47 | 1.69% |
| 2026-01-23 | 9.25 | 9.32 | 9.19 | 9.26 | -0.11% | 0.45 | 1.65% |
| 2026-01-22 | 9.21 | 9.28 | 9.15 | 9.27 | +1.09% | 0.46 | 1.67% |
| 2026-01-21 | 9.17 | 9.18 | 9.07 | 9.17 | 0.00% | 0.35 | 1.27% |
| 2026-01-20 | 9.09 | 9.19 | 9.04 | 9.17 | +0.88% | 0.43 | 1.59% |
| 2026-01-19 | 8.85 | 9.10 | 8.85 | 9.09 | +2.25% | 0.58 | 2.15% |