新农开发 sh.600359
6.76
+2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.15 | 7.17 | 7.08 | 7.15 | 0.00% | 0.46 | 1.71% |
| 2025-09-15 | 7.11 | 7.16 | 7.07 | 7.15 | +0.70% | 0.45 | 1.67% |
| 2025-09-12 | 7.16 | 7.19 | 7.09 | 7.10 | -0.70% | 0.44 | 1.64% |
| 2025-09-11 | 7.14 | 7.15 | 7.09 | 7.15 | +0.56% | 0.43 | 1.58% |
| 2025-09-10 | 7.10 | 7.12 | 7.03 | 7.11 | +0.57% | 0.29 | 1.07% |
| 2025-09-09 | 7.15 | 7.15 | 7.05 | 7.07 | -0.56% | 0.41 | 1.53% |
| 2025-09-08 | 7.01 | 7.13 | 7.01 | 7.11 | +0.99% | 0.49 | 1.79% |
| 2025-09-05 | 7.00 | 7.04 | 6.91 | 7.04 | +0.28% | 0.42 | 1.58% |
| 2025-09-04 | 6.94 | 7.08 | 6.89 | 7.02 | +1.15% | 0.54 | 2.01% |
| 2025-09-03 | 7.10 | 7.10 | 6.90 | 6.94 | -2.39% | 0.59 | 2.21% |
| 2025-09-02 | 7.10 | 7.15 | 7.03 | 7.11 | -0.14% | 0.56 | 2.07% |
| 2025-09-01 | 7.10 | 7.17 | 7.00 | 7.12 | +0.42% | 0.57 | 2.10% |
| 2025-08-29 | 7.08 | 7.15 | 7.05 | 7.09 | +0.14% | 0.47 | 1.74% |
| 2025-08-28 | 7.15 | 7.21 | 6.94 | 7.08 | -1.12% | 0.92 | 3.42% |
| 2025-08-27 | 7.36 | 7.36 | 7.15 | 7.16 | -2.58% | 0.88 | 3.20% |
| 2025-08-26 | 7.27 | 7.39 | 7.27 | 7.35 | +0.68% | 0.90 | 3.20% |
| 2025-08-25 | 7.30 | 7.32 | 7.22 | 7.30 | +0.55% | 0.74 | 2.65% |
| 2025-08-22 | 7.30 | 7.32 | 7.19 | 7.26 | -0.27% | 0.58 | 2.12% |
| 2025-08-21 | 7.28 | 7.32 | 7.23 | 7.28 | +0.14% | 0.68 | 2.46% |
| 2025-08-20 | 7.22 | 7.27 | 7.17 | 7.27 | +0.83% | 0.70 | 2.52% |