新农开发 sh.600359
6.76
+2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.97 | 7.07 | 6.97 | 7.04 | +0.43% | 0.49 | 1.84% |
| 2025-10-21 | 6.94 | 7.02 | 6.88 | 7.01 | +0.86% | 0.52 | 1.94% |
| 2025-10-20 | 6.91 | 6.95 | 6.85 | 6.95 | +1.02% | 0.40 | 1.51% |
| 2025-10-17 | 6.94 | 7.00 | 6.88 | 6.88 | -0.58% | 0.49 | 1.84% |
| 2025-10-16 | 6.95 | 7.01 | 6.90 | 6.92 | -1.00% | 0.50 | 1.90% |
| 2025-10-15 | 6.99 | 7.01 | 6.90 | 6.99 | -0.29% | 0.49 | 1.84% |
| 2025-10-14 | 6.95 | 7.04 | 6.93 | 7.01 | +0.29% | 0.74 | 2.79% |
| 2025-10-13 | 6.93 | 7.09 | 6.88 | 6.99 | +0.87% | 1.00 | 3.76% |
| 2025-10-10 | 6.78 | 6.94 | 6.77 | 6.93 | +1.76% | 0.62 | 2.35% |
| 2025-10-09 | 6.71 | 6.82 | 6.71 | 6.81 | +1.79% | 0.42 | 1.64% |
| 2025-09-30 | 6.71 | 6.74 | 6.61 | 6.69 | -0.15% | 0.31 | 1.21% |
| 2025-09-29 | 6.71 | 6.71 | 6.55 | 6.70 | +0.45% | 0.38 | 1.50% |
| 2025-09-26 | 6.66 | 6.78 | 6.63 | 6.67 | 0.00% | 0.44 | 1.70% |
| 2025-09-25 | 6.82 | 6.82 | 6.66 | 6.67 | -2.06% | 0.56 | 2.19% |
| 2025-09-24 | 6.78 | 6.85 | 6.69 | 6.81 | +0.74% | 0.53 | 2.06% |
| 2025-09-23 | 6.88 | 6.92 | 6.56 | 6.76 | -2.31% | 0.88 | 3.43% |
| 2025-09-22 | 7.23 | 7.26 | 6.92 | 6.92 | -4.29% | 1.26 | 4.71% |
| 2025-09-19 | 7.12 | 7.37 | 7.12 | 7.23 | +2.41% | 2.07 | 7.47% |
| 2025-09-18 | 7.10 | 7.14 | 7.01 | 7.06 | -0.56% | 0.62 | 2.29% |
| 2025-09-17 | 7.13 | 7.18 | 7.07 | 7.10 | -0.70% | 0.46 | 1.70% |