ST通葡 sh.600365
2.87
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.15 | 3.22 | 3.13 | 3.22 | +1.90% | 0.15 | 1.08% |
| 2025-12-16 | 3.20 | 3.20 | 3.12 | 3.16 | -0.94% | 0.13 | 0.94% |
| 2025-12-15 | 3.12 | 3.21 | 3.08 | 3.19 | +0.95% | 0.18 | 1.32% |
| 2025-12-12 | 3.22 | 3.23 | 3.16 | 3.16 | -1.56% | 0.19 | 1.38% |
| 2025-12-11 | 3.26 | 3.27 | 3.18 | 3.21 | -1.23% | 0.16 | 1.19% |
| 2025-12-10 | 3.29 | 3.30 | 3.22 | 3.25 | -1.22% | 0.15 | 1.08% |
| 2025-12-09 | 3.35 | 3.35 | 3.29 | 3.29 | -1.79% | 0.18 | 1.26% |
| 2025-12-08 | 3.40 | 3.43 | 3.34 | 3.35 | -1.47% | 0.21 | 1.46% |
| 2025-12-05 | 3.41 | 3.43 | 3.35 | 3.40 | -0.58% | 0.17 | 1.20% |
| 2025-12-04 | 3.45 | 3.50 | 3.37 | 3.42 | -2.01% | 0.31 | 2.13% |
| 2025-12-03 | 3.59 | 3.68 | 3.46 | 3.49 | -1.41% | 0.54 | 3.52% |
| 2025-12-02 | 3.36 | 3.54 | 3.35 | 3.54 | +5.04% | 0.55 | 3.66% |
| 2025-12-01 | 3.36 | 3.40 | 3.34 | 3.37 | -0.59% | 0.16 | 1.12% |
| 2025-11-28 | 3.29 | 3.42 | 3.27 | 3.39 | +3.67% | 0.24 | 1.68% |
| 2025-11-27 | 3.26 | 3.30 | 3.24 | 3.27 | +0.31% | 0.13 | 0.92% |
| 2025-11-26 | 3.26 | 3.29 | 3.25 | 3.26 | +0.31% | 0.11 | 0.77% |
| 2025-11-25 | 3.22 | 3.29 | 3.22 | 3.25 | +0.62% | 0.15 | 1.05% |
| 2025-11-24 | 3.17 | 3.24 | 3.16 | 3.23 | +2.22% | 0.18 | 1.30% |
| 2025-11-21 | 3.29 | 3.29 | 3.15 | 3.16 | -4.82% | 0.31 | 2.26% |
| 2025-11-20 | 3.35 | 3.37 | 3.23 | 3.32 | -1.19% | 0.33 | 2.33% |