ST通葡 sh.600365
2.87
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.44 | 3.46 | 3.34 | 3.36 | -2.33% | 0.28 | 1.93% |
| 2025-11-18 | 3.43 | 3.46 | 3.37 | 3.44 | 0.00% | 0.28 | 1.90% |
| 2025-11-17 | 3.39 | 3.44 | 3.36 | 3.44 | +0.88% | 0.19 | 1.28% |
| 2025-11-14 | 3.44 | 3.51 | 3.40 | 3.41 | -1.16% | 0.31 | 2.08% |
| 2025-11-13 | 3.40 | 3.48 | 3.37 | 3.45 | +1.17% | 0.29 | 1.97% |
| 2025-11-12 | 3.43 | 3.44 | 3.37 | 3.41 | -0.87% | 0.25 | 1.73% |
| 2025-11-11 | 3.32 | 3.44 | 3.32 | 3.44 | +3.30% | 0.42 | 2.90% |
| 2025-11-10 | 3.30 | 3.34 | 3.29 | 3.33 | +0.60% | 0.23 | 1.62% |
| 2025-11-07 | 3.29 | 3.31 | 3.27 | 3.31 | +0.61% | 0.21 | 1.53% |
| 2025-11-06 | 3.35 | 3.35 | 3.27 | 3.29 | -1.50% | 0.26 | 1.86% |
| 2025-11-05 | 3.36 | 3.37 | 3.30 | 3.34 | -1.18% | 0.23 | 1.64% |
| 2025-11-04 | 3.36 | 3.43 | 3.34 | 3.38 | +0.60% | 0.28 | 1.93% |
| 2025-11-03 | 3.29 | 3.37 | 3.28 | 3.36 | +2.13% | 0.24 | 1.65% |
| 2025-10-31 | 3.26 | 3.32 | 3.25 | 3.29 | +0.30% | 0.15 | 1.08% |
| 2025-10-30 | 3.24 | 3.32 | 3.19 | 3.28 | +0.92% | 0.23 | 1.67% |
| 2025-10-29 | 3.29 | 3.29 | 3.21 | 3.25 | -1.22% | 0.13 | 0.95% |
| 2025-10-28 | 3.31 | 3.32 | 3.26 | 3.29 | -0.60% | 0.18 | 1.29% |
| 2025-10-27 | 3.32 | 3.35 | 3.27 | 3.31 | -0.90% | 0.18 | 1.26% |
| 2025-10-24 | 3.33 | 3.38 | 3.31 | 3.34 | 0.00% | 0.15 | 1.04% |
| 2025-10-23 | 3.31 | 3.34 | 3.28 | 3.34 | +0.30% | 0.16 | 1.13% |