万向德农 sh.600371
8.05
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.12 | 9.23 | 9.10 | 9.12 | -0.55% | 0.66 | 2.47% |
| 2025-10-21 | 9.09 | 9.18 | 9.06 | 9.17 | +0.44% | 0.65 | 2.44% |
| 2025-10-20 | 9.07 | 9.15 | 9.03 | 9.13 | 0.00% | 0.78 | 2.94% |
| 2025-10-17 | 9.24 | 9.35 | 9.10 | 9.13 | -2.35% | 1.05 | 3.89% |
| 2025-10-16 | 9.19 | 9.36 | 9.19 | 9.35 | +1.85% | 1.47 | 5.43% |
| 2025-10-15 | 9.28 | 9.32 | 9.13 | 9.18 | -2.86% | 1.56 | 5.80% |
| 2025-10-14 | 9.12 | 9.64 | 9.11 | 9.45 | 0.00% | 2.47 | 9.02% |
| 2025-10-13 | 9.83 | 10.03 | 9.43 | 9.45 | +3.62% | 3.56 | 12.47% |
| 2025-10-10 | 8.94 | 9.13 | 8.90 | 9.12 | +2.01% | 0.60 | 2.25% |
| 2025-10-09 | 8.90 | 8.96 | 8.83 | 8.94 | +0.34% | 0.31 | 1.20% |
| 2025-09-30 | 8.91 | 8.93 | 8.85 | 8.91 | -0.11% | 0.23 | 0.89% |
| 2025-09-29 | 8.88 | 8.92 | 8.73 | 8.92 | +0.22% | 0.36 | 1.39% |
| 2025-09-26 | 8.86 | 8.97 | 8.84 | 8.90 | +0.68% | 0.33 | 1.28% |
| 2025-09-25 | 8.96 | 8.97 | 8.82 | 8.84 | -1.45% | 0.31 | 1.17% |
| 2025-09-24 | 8.83 | 8.99 | 8.80 | 8.97 | +1.36% | 0.35 | 1.32% |
| 2025-09-23 | 8.95 | 8.95 | 8.65 | 8.85 | -1.12% | 0.50 | 1.96% |
| 2025-09-22 | 8.95 | 9.01 | 8.89 | 8.95 | -0.33% | 0.38 | 1.46% |
| 2025-09-19 | 9.01 | 9.04 | 8.90 | 8.98 | -0.33% | 0.38 | 1.44% |
| 2025-09-18 | 9.16 | 9.19 | 8.94 | 9.01 | -1.42% | 0.58 | 2.17% |
| 2025-09-17 | 9.18 | 9.21 | 9.12 | 9.14 | -0.44% | 0.40 | 1.49% |