宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.35 | 12.39 | 12.16 | 12.22 | -0.97% | 0.79 | 0.17% |
| 2026-05-21 | 12.29 | 12.42 | 12.26 | 12.34 | +0.24% | 0.85 | 0.18% |
| 2026-05-20 | 12.38 | 12.45 | 12.27 | 12.31 | -0.73% | 1.01 | 0.21% |
| 2026-05-19 | 12.19 | 12.44 | 12.16 | 12.40 | +1.64% | 0.86 | 0.18% |
| 2026-05-18 | 12.30 | 12.30 | 12.16 | 12.20 | -0.49% | 0.85 | 0.18% |
| 2026-05-15 | 12.42 | 12.43 | 12.19 | 12.26 | -0.89% | 0.94 | 0.20% |
| 2026-05-14 | 12.45 | 12.53 | 12.35 | 12.37 | -0.08% | 0.80 | 0.17% |
| 2026-05-13 | 12.48 | 12.55 | 12.36 | 12.38 | -0.64% | 0.94 | 0.20% |
| 2026-05-12 | 12.24 | 12.49 | 12.21 | 12.46 | +1.88% | 1.86 | 0.39% |
| 2026-05-11 | 12.20 | 12.25 | 12.06 | 12.23 | +0.25% | 0.81 | 0.18% |
| 2026-05-08 | 12.15 | 12.22 | 12.10 | 12.20 | +0.41% | 0.90 | 0.19% |
| 2026-05-07 | 12.22 | 12.30 | 12.10 | 12.15 | -0.65% | 0.86 | 0.19% |
| 2026-05-06 | 12.25 | 12.27 | 12.10 | 12.23 | -0.57% | 1.05 | 0.23% |
| 2026-04-30 | 12.18 | 12.30 | 12.08 | 12.30 | +0.65% | 1.41 | 0.30% |
| 2026-04-29 | 12.18 | 12.34 | 12.12 | 12.22 | +0.33% | 1.05 | 0.23% |
| 2026-04-28 | 11.96 | 12.20 | 11.96 | 12.18 | +1.50% | 1.03 | 0.22% |
| 2026-04-27 | 12.22 | 12.22 | 11.95 | 12.00 | -1.23% | 0.82 | 0.18% |
| 2026-04-24 | 12.24 | 12.24 | 12.11 | 12.15 | -0.41% | 0.80 | 0.17% |
| 2026-04-23 | 12.15 | 12.22 | 12.06 | 12.20 | +0.25% | 0.95 | 0.20% |
| 2026-04-22 | 12.01 | 12.18 | 11.99 | 12.17 | +1.08% | 1.15 | 0.25% |