宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 14.55 | 14.70 | 14.55 | 14.63 | +0.60% | 1.81 | 0.32% |
| 2025-07-21 | 14.56 | 14.58 | 14.51 | 14.55 | -0.07% | 0.92 | 0.16% |
| 2025-07-18 | 14.50 | 14.59 | 14.50 | 14.56 | +0.40% | 0.86 | 0.15% |
| 2025-07-17 | 14.58 | 14.65 | 14.50 | 14.50 | -0.60% | 1.12 | 0.20% |
| 2025-07-16 | 14.56 | 14.61 | 14.52 | 14.58 | +0.13% | 0.93 | 0.16% |
| 2025-07-15 | 14.72 | 14.78 | 14.53 | 14.57 | -1.05% | 1.73 | 0.30% |
| 2025-07-14 | 14.73 | 14.82 | 14.70 | 14.72 | -0.07% | 1.43 | 0.25% |
| 2025-07-11 | 14.88 | 15.04 | 14.73 | 14.73 | -0.98% | 2.07 | 0.35% |
| 2025-07-10 | 14.75 | 14.88 | 14.75 | 14.87 | +0.59% | 1.05 | 0.18% |
| 2025-07-09 | 14.67 | 14.82 | 14.57 | 14.79 | +0.86% | 1.41 | 0.24% |
| 2025-07-08 | 14.89 | 14.95 | 14.65 | 14.66 | -1.69% | 2.24 | 0.39% |
| 2025-07-07 | 14.81 | 14.92 | 14.68 | 14.91 | +0.78% | 1.05 | 0.18% |
| 2025-07-04 | 14.74 | 14.98 | 14.74 | 14.80 | +0.26% | 1.46 | 0.25% |
| 2025-07-03 | 14.86 | 14.86 | 14.72 | 14.76 | -0.72% | 1.09 | 0.19% |
| 2025-07-02 | 14.96 | 15.09 | 14.77 | 14.86 | -0.58% | 1.38 | 0.23% |
| 2025-07-01 | 14.83 | 14.98 | 14.83 | 14.95 | +0.78% | 1.29 | 0.22% |
| 2025-06-30 | 14.85 | 14.99 | 14.78 | 14.84 | -0.45% | 1.47 | 0.25% |
| 2025-06-27 | 15.06 | 15.07 | 14.75 | 14.90 | -1.03% | 2.01 | 0.34% |
| 2025-06-26 | 15.20 | 15.20 | 15.01 | 15.06 | -0.95% | 1.80 | 0.30% |
| 2025-06-25 | 15.26 | 15.36 | 15.15 | 15.20 | -0.32% | 1.40 | 0.23% |