宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.80 | 12.14 | 11.78 | 12.04 | +2.12% | 1.87 | 0.41% |
| 2026-04-20 | 11.80 | 11.82 | 11.68 | 11.79 | +0.34% | 0.62 | 0.14% |
| 2026-04-17 | 11.76 | 11.82 | 11.74 | 11.75 | -0.34% | 0.50 | 0.11% |
| 2026-04-16 | 11.68 | 11.83 | 11.65 | 11.79 | +0.94% | 0.97 | 0.22% |
| 2026-04-15 | 11.56 | 11.68 | 11.53 | 11.68 | +1.13% | 0.96 | 0.22% |
| 2026-04-14 | 11.50 | 11.55 | 11.49 | 11.55 | +0.35% | 0.57 | 0.13% |
| 2026-04-13 | 11.52 | 11.52 | 11.47 | 11.51 | -0.17% | 0.56 | 0.13% |
| 2026-04-10 | 11.57 | 11.64 | 11.49 | 11.53 | 0.00% | 1.34 | 0.30% |
| 2026-04-09 | 11.59 | 11.59 | 11.50 | 11.53 | -0.77% | 0.60 | 0.14% |
| 2026-04-08 | 11.60 | 11.64 | 11.48 | 11.62 | +0.78% | 1.31 | 0.30% |
| 2026-04-07 | 11.74 | 11.75 | 11.49 | 11.53 | -1.37% | 1.14 | 0.26% |
| 2026-04-03 | 11.95 | 11.95 | 11.65 | 11.69 | -2.34% | 1.40 | 0.31% |
| 2026-04-02 | 11.90 | 11.97 | 11.82 | 11.97 | +1.10% | 1.27 | 0.28% |
| 2026-04-01 | 12.12 | 12.13 | 11.82 | 11.84 | -1.74% | 2.09 | 0.46% |
| 2026-03-31 | 12.04 | 12.18 | 11.99 | 12.05 | +0.67% | 1.24 | 0.27% |
| 2026-03-30 | 12.01 | 12.11 | 11.92 | 11.97 | -1.07% | 0.99 | 0.22% |
| 2026-03-27 | 12.30 | 12.33 | 12.02 | 12.10 | -1.94% | 1.62 | 0.35% |
| 2026-03-26 | 12.12 | 12.42 | 12.09 | 12.34 | +1.65% | 2.38 | 0.51% |
| 2026-03-25 | 12.08 | 12.20 | 11.86 | 12.14 | +0.83% | 1.47 | 0.32% |
| 2026-03-24 | 12.00 | 12.11 | 11.92 | 12.04 | +1.35% | 1.21 | 0.27% |