宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.26 | 12.27 | 11.83 | 11.88 | -3.65% | 1.60 | 0.35% |
| 2026-03-20 | 12.43 | 12.50 | 12.27 | 12.33 | -0.80% | 1.05 | 0.22% |
| 2026-03-19 | 12.42 | 12.55 | 12.36 | 12.43 | +0.08% | 1.30 | 0.27% |
| 2026-03-18 | 12.49 | 12.52 | 12.32 | 12.42 | -0.48% | 1.14 | 0.24% |
| 2026-03-17 | 12.44 | 12.56 | 12.39 | 12.48 | +0.56% | 0.84 | 0.18% |
| 2026-03-16 | 12.40 | 12.54 | 12.38 | 12.41 | +0.32% | 1.02 | 0.22% |
| 2026-03-13 | 12.45 | 12.48 | 12.33 | 12.37 | -0.48% | 1.10 | 0.23% |
| 2026-03-12 | 12.20 | 12.47 | 12.13 | 12.43 | +1.89% | 2.12 | 0.45% |
| 2026-03-11 | 12.08 | 12.20 | 11.98 | 12.20 | +0.74% | 1.06 | 0.23% |
| 2026-03-10 | 12.08 | 12.12 | 11.95 | 12.11 | +0.17% | 0.80 | 0.17% |
| 2026-03-09 | 12.18 | 12.25 | 12.04 | 12.09 | -0.82% | 1.23 | 0.27% |
| 2026-03-06 | 12.02 | 12.21 | 11.98 | 12.19 | +1.33% | 1.08 | 0.23% |
| 2026-03-05 | 11.92 | 12.07 | 11.88 | 12.03 | +0.84% | 1.01 | 0.22% |
| 2026-03-04 | 12.20 | 12.20 | 11.86 | 11.93 | -2.21% | 1.62 | 0.36% |
| 2026-03-03 | 12.07 | 12.28 | 12.03 | 12.20 | +1.08% | 1.65 | 0.36% |
| 2026-03-02 | 11.98 | 12.10 | 11.88 | 12.07 | +0.58% | 1.23 | 0.27% |
| 2026-02-27 | 11.95 | 12.06 | 11.95 | 12.00 | +0.42% | 0.97 | 0.21% |
| 2026-02-26 | 11.95 | 12.04 | 11.91 | 11.95 | 0.00% | 0.67 | 0.15% |
| 2026-02-25 | 12.02 | 12.08 | 11.94 | 11.95 | -0.58% | 1.07 | 0.23% |
| 2026-02-24 | 12.08 | 12.08 | 12.00 | 12.02 | +0.17% | 0.75 | 0.16% |