宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.34 | 15.52 | 15.29 | 15.33 | +0.06% | 0.84 | 0.14% |
| 2025-05-23 | 15.47 | 15.67 | 15.25 | 15.32 | -1.37% | 1.06 | 0.17% |
| 2025-05-22 | 15.28 | 15.53 | 15.21 | 15.53 | +1.65% | 0.90 | 0.15% |
| 2025-05-21 | 15.20 | 15.35 | 15.19 | 15.28 | +0.64% | 0.57 | 0.10% |
| 2025-05-20 | 15.15 | 15.45 | 15.14 | 15.18 | +0.26% | 0.92 | 0.15% |
| 2025-05-19 | 14.80 | 15.27 | 14.76 | 15.15 | +2.69% | 1.46 | 0.25% |
| 2025-05-16 | 14.92 | 14.97 | 14.67 | 14.75 | -1.17% | 0.88 | 0.15% |
| 2025-05-15 | 14.89 | 15.02 | 14.88 | 14.92 | +0.19% | 0.82 | 0.14% |
| 2025-05-14 | 14.98 | 15.04 | 14.78 | 14.89 | -0.77% | 0.97 | 0.17% |
| 2025-05-13 | 14.92 | 15.04 | 14.83 | 15.01 | +0.52% | 0.87 | 0.15% |
| 2025-05-12 | 14.86 | 14.99 | 14.65 | 14.93 | +0.32% | 1.33 | 0.23% |
| 2025-05-09 | 14.70 | 14.96 | 14.66 | 14.88 | +1.38% | 1.78 | 0.30% |
| 2025-05-08 | 14.59 | 14.73 | 14.53 | 14.68 | +0.60% | 1.38 | 0.24% |
| 2025-05-07 | 14.51 | 14.68 | 14.45 | 14.59 | +0.47% | 1.36 | 0.24% |
| 2025-05-06 | 14.78 | 14.78 | 14.41 | 14.53 | -1.44% | 1.79 | 0.31% |