宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.30 | 15.39 | 15.11 | 15.25 | -0.57% | 1.91 | 0.32% |
| 2025-06-23 | 15.50 | 15.54 | 15.20 | 15.34 | -0.88% | 1.13 | 0.19% |
| 2025-06-20 | 15.22 | 15.55 | 15.20 | 15.47 | +1.39% | 1.15 | 0.19% |
| 2025-06-19 | 15.27 | 15.42 | 15.23 | 15.26 | 0.00% | 0.95 | 0.16% |
| 2025-06-18 | 15.24 | 15.34 | 15.23 | 15.26 | +0.13% | 0.96 | 0.16% |
| 2025-06-17 | 15.27 | 15.44 | 15.22 | 15.24 | -0.19% | 1.33 | 0.22% |
| 2025-06-16 | 15.47 | 15.55 | 15.25 | 15.27 | -1.62% | 1.30 | 0.22% |
| 2025-06-13 | 15.33 | 15.57 | 15.33 | 15.52 | +0.94% | 1.32 | 0.22% |
| 2025-06-12 | 15.34 | 15.41 | 15.26 | 15.38 | 0.00% | 0.88 | 0.15% |
| 2025-06-11 | 15.32 | 15.45 | 15.22 | 15.38 | +0.57% | 0.97 | 0.16% |
| 2025-06-10 | 15.34 | 15.47 | 15.27 | 15.29 | -0.19% | 1.31 | 0.22% |
| 2025-06-09 | 15.54 | 15.57 | 15.21 | 15.32 | -1.37% | 1.38 | 0.23% |
| 2025-06-06 | 15.71 | 15.71 | 15.45 | 15.53 | -0.62% | 0.83 | 0.14% |
| 2025-06-05 | 15.47 | 15.78 | 15.47 | 15.63 | +1.06% | 1.25 | 0.20% |
| 2025-06-04 | 15.28 | 15.49 | 15.28 | 15.46 | +0.57% | 1.06 | 0.17% |
| 2025-06-03 | 15.79 | 15.81 | 15.15 | 15.38 | -2.81% | 1.94 | 0.32% |
| 2025-05-30 | 15.61 | 15.85 | 15.54 | 15.82 | +1.68% | 0.90 | 0.15% |
| 2025-05-29 | 15.43 | 15.59 | 15.38 | 15.56 | +0.50% | 0.89 | 0.15% |
| 2025-05-28 | 15.23 | 15.49 | 15.18 | 15.48 | +1.46% | 0.80 | 0.13% |
| 2025-05-27 | 15.36 | 15.55 | 15.23 | 15.26 | -0.44% | 0.83 | 0.14% |