*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.65 | 4.93 | 4.55 | 4.69 | -1.68% | 0.56 | 1.99% |
| 2026-05-21 | 4.61 | 5.09 | 4.61 | 4.77 | -1.65% | 1.08 | 3.83% |
| 2026-05-20 | 4.95 | 4.98 | 4.85 | 4.85 | -5.09% | 0.44 | 1.54% |
| 2026-05-19 | 5.29 | 5.30 | 5.11 | 5.11 | -5.02% | 1.14 | 3.75% |
| 2026-05-18 | 5.30 | 5.50 | 5.04 | 5.38 | +1.32% | 1.56 | 5.02% |
| 2026-05-15 | 5.31 | 5.31 | 5.00 | 5.31 | +4.94% | 2.38 | 7.74% |
| 2026-05-14 | 5.06 | 5.06 | 5.06 | 5.06 | +4.98% | 0.09 | 0.29% |
| 2026-05-13 | 4.82 | 4.82 | 4.82 | 4.82 | +5.01% | 0.02 | 0.07% |
| 2026-05-12 | 4.59 | 4.59 | 4.59 | 4.59 | +5.03% | 0.04 | 0.14% |
| 2026-05-11 | 4.37 | 4.37 | 4.36 | 4.37 | +5.05% | 0.26 | 1.01% |
| 2026-05-08 | 4.16 | 4.16 | 3.93 | 4.16 | +5.05% | 1.13 | 4.66% |
| 2026-05-07 | 3.96 | 3.96 | 3.96 | 3.96 | +5.04% | 0.03 | 0.14% |
| 2026-05-06 | 3.77 | 3.77 | 3.77 | 3.77 | +5.01% | 0.07 | 0.34% |
| 2026-04-30 | 3.59 | 3.59 | 3.59 | 3.59 | +4.97% | 0.04 | 0.19% |
| 2026-04-29 | 3.42 | 3.42 | 3.42 | 3.42 | +4.91% | 0.11 | 0.53% |
| 2026-04-28 | 3.02 | 3.26 | 3.02 | 3.26 | +5.16% | 0.41 | 2.18% |
| 2026-04-27 | 3.10 | 3.25 | 3.10 | 3.10 | -4.91% | 0.57 | 3.11% |
| 2026-04-24 | 3.42 | 3.56 | 3.24 | 3.26 | -4.40% | 0.60 | 3.07% |
| 2026-04-23 | 3.21 | 3.41 | 3.21 | 3.41 | +4.92% | 0.28 | 1.40% |
| 2026-04-22 | 3.07 | 3.26 | 3.07 | 3.25 | +4.84% | 0.41 | 2.17% |