*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.29 | 3.29 | 3.16 | 3.16 | -5.11% | 0.10 | 0.53% |
| 2026-03-20 | 3.33 | 3.33 | 3.33 | 3.33 | +5.05% | 0.07 | 0.38% |
| 2026-03-19 | 3.17 | 3.17 | 3.17 | 3.17 | +4.97% | 0.06 | 0.33% |
| 2026-03-18 | 2.94 | 3.02 | 2.88 | 3.02 | +4.86% | 0.36 | 2.04% |
| 2026-03-17 | 2.80 | 2.88 | 2.78 | 2.88 | +5.11% | 0.14 | 0.84% |
| 2026-03-16 | 2.48 | 2.74 | 2.48 | 2.74 | +4.98% | 0.30 | 1.92% |
| 2026-03-13 | 2.74 | 2.74 | 2.61 | 2.61 | -5.09% | 0.13 | 0.85% |
| 2026-03-12 | 2.85 | 2.86 | 2.72 | 2.75 | -3.85% | 0.26 | 1.63% |
| 2026-03-11 | 2.84 | 2.95 | 2.81 | 2.86 | +1.06% | 0.22 | 1.29% |
| 2026-03-10 | 2.88 | 2.93 | 2.82 | 2.83 | -1.05% | 0.14 | 0.85% |
| 2026-03-09 | 2.99 | 2.99 | 2.83 | 2.86 | -4.03% | 0.19 | 1.12% |
| 2026-03-06 | 2.98 | 3.01 | 2.93 | 2.98 | -0.67% | 0.11 | 0.62% |
| 2026-03-05 | 2.89 | 3.05 | 2.88 | 3.00 | +3.45% | 0.18 | 1.04% |
| 2026-03-04 | 2.87 | 3.03 | 2.87 | 2.90 | -3.97% | 0.18 | 1.05% |
| 2026-03-03 | 2.85 | 3.02 | 2.84 | 3.02 | +4.86% | 0.10 | 0.59% |
| 2026-03-02 | 2.96 | 2.96 | 2.85 | 2.88 | -4.00% | 0.21 | 1.25% |
| 2026-02-27 | 3.08 | 3.11 | 2.99 | 3.00 | -1.96% | 0.18 | 0.98% |
| 2026-02-26 | 3.18 | 3.18 | 3.06 | 3.06 | -3.47% | 0.17 | 0.96% |
| 2026-02-25 | 3.12 | 3.19 | 3.12 | 3.17 | +1.60% | 0.17 | 0.91% |
| 2026-02-24 | 3.08 | 3.17 | 3.07 | 3.12 | +3.31% | 0.20 | 1.11% |