*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.04 | 3.10 | 2.99 | 3.10 | +5.08% | 0.44 | 2.44% |
| 2026-04-20 | 2.94 | 2.95 | 2.83 | 2.95 | +4.98% | 0.28 | 1.62% |
| 2026-04-17 | 2.78 | 2.90 | 2.78 | 2.81 | -4.10% | 0.38 | 2.33% |
| 2026-04-16 | 2.94 | 3.09 | 2.91 | 2.93 | -1.68% | 0.29 | 1.67% |
| 2026-04-15 | 2.96 | 3.19 | 2.93 | 2.98 | -2.30% | 0.34 | 1.88% |
| 2026-04-14 | 2.96 | 3.05 | 2.90 | 3.05 | +5.17% | 0.38 | 2.11% |
| 2026-04-13 | 2.81 | 2.90 | 2.63 | 2.90 | +5.07% | 0.29 | 1.75% |
| 2026-04-10 | 2.65 | 2.76 | 2.62 | 2.76 | +4.94% | 0.29 | 1.83% |
| 2026-04-09 | 2.70 | 2.75 | 2.63 | 2.63 | -5.05% | 0.24 | 1.57% |
| 2026-04-08 | 2.77 | 2.89 | 2.77 | 2.77 | -5.14% | 0.45 | 2.73% |
| 2026-04-07 | 3.00 | 3.05 | 2.92 | 2.92 | -4.89% | 0.26 | 1.51% |
| 2026-04-03 | 3.20 | 3.23 | 3.06 | 3.07 | -4.66% | 0.42 | 2.32% |
| 2026-04-02 | 3.07 | 3.22 | 3.07 | 3.22 | +4.89% | 0.42 | 2.24% |
| 2026-04-01 | 3.05 | 3.11 | 3.05 | 3.07 | +0.66% | 0.18 | 0.98% |
| 2026-03-31 | 3.13 | 3.15 | 3.01 | 3.05 | +1.67% | 0.38 | 2.11% |
| 2026-03-30 | 2.87 | 3.00 | 2.85 | 3.00 | +4.90% | 0.22 | 1.26% |
| 2026-03-27 | 2.85 | 2.94 | 2.81 | 2.86 | -1.38% | 0.22 | 1.29% |
| 2026-03-26 | 2.90 | 3.10 | 2.90 | 2.90 | -4.92% | 0.43 | 2.46% |
| 2026-03-25 | 2.85 | 3.15 | 2.85 | 3.05 | +1.67% | 0.56 | 3.20% |
| 2026-03-24 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06% | 0.02 | 0.13% |