*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.15 | 4.17 | 4.13 | 4.15 | +0.24% | 0.13 | 0.55% |
| 2025-07-21 | 4.13 | 4.18 | 4.07 | 4.14 | 0.00% | 0.16 | 0.67% |
| 2025-07-18 | 4.19 | 4.21 | 4.11 | 4.14 | -1.19% | 0.22 | 0.91% |
| 2025-07-17 | 4.27 | 4.29 | 4.15 | 4.19 | -1.41% | 0.22 | 0.90% |
| 2025-07-16 | 4.23 | 4.29 | 4.19 | 4.25 | +0.47% | 0.27 | 1.08% |
| 2025-07-15 | 4.38 | 4.40 | 4.21 | 4.23 | -4.30% | 0.44 | 1.77% |
| 2025-07-14 | 4.28 | 4.44 | 4.25 | 4.42 | +4.25% | 0.46 | 1.79% |
| 2025-07-11 | 4.17 | 4.29 | 4.17 | 4.24 | +1.19% | 0.22 | 0.89% |
| 2025-07-10 | 4.28 | 4.35 | 4.11 | 4.19 | -1.87% | 0.37 | 1.47% |
| 2025-07-09 | 4.29 | 4.31 | 4.25 | 4.27 | -0.93% | 0.14 | 0.57% |
| 2025-07-08 | 4.26 | 4.32 | 4.26 | 4.31 | +1.41% | 0.15 | 0.58% |
| 2025-07-07 | 4.30 | 4.34 | 4.22 | 4.25 | -1.16% | 0.19 | 0.75% |
| 2025-07-04 | 4.45 | 4.45 | 4.30 | 4.30 | -0.69% | 0.23 | 0.89% |
| 2025-07-03 | 4.32 | 4.43 | 4.30 | 4.33 | +0.70% | 0.24 | 0.95% |
| 2025-07-02 | 4.46 | 4.47 | 4.26 | 4.30 | -2.93% | 0.38 | 1.48% |
| 2025-07-01 | 4.37 | 4.45 | 4.33 | 4.43 | +1.37% | 0.32 | 1.26% |
| 2025-06-30 | 4.31 | 4.40 | 4.20 | 4.37 | 0.00% | 0.35 | 1.37% |
| 2025-06-27 | 4.38 | 4.45 | 4.34 | 4.37 | +0.23% | 0.40 | 1.55% |
| 2025-06-26 | 4.60 | 4.62 | 4.35 | 4.36 | -4.80% | 0.80 | 3.07% |
| 2025-06-25 | 4.55 | 4.62 | 4.51 | 4.58 | +1.10% | 0.36 | 1.36% |