*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.80 | 4.01 | 3.79 | 3.93 | +2.61% | 0.37 | 1.60% |
| 2025-05-23 | 4.04 | 4.05 | 3.83 | 3.83 | -3.77% | 0.35 | 1.53% |
| 2025-05-22 | 4.02 | 4.10 | 3.95 | 3.98 | -0.50% | 0.60 | 2.55% |
| 2025-05-21 | 3.80 | 4.00 | 3.79 | 4.00 | +4.99% | 0.49 | 2.15% |
| 2025-05-20 | 3.86 | 4.00 | 3.79 | 3.81 | 0.00% | 0.54 | 2.36% |
| 2025-05-19 | 3.65 | 3.81 | 3.65 | 3.81 | +4.96% | 0.33 | 1.51% |
| 2025-05-16 | 3.70 | 3.70 | 3.62 | 3.63 | -1.89% | 0.22 | 1.01% |
| 2025-05-15 | 3.70 | 3.80 | 3.68 | 3.70 | +0.54% | 0.41 | 1.87% |
| 2025-05-14 | 3.71 | 3.71 | 3.56 | 3.68 | -0.81% | 0.37 | 1.73% |
| 2025-05-13 | 3.73 | 3.80 | 3.65 | 3.71 | -0.54% | 0.51 | 2.33% |
| 2025-05-12 | 3.69 | 3.85 | 3.65 | 3.73 | -0.27% | 0.69 | 3.14% |
| 2025-05-09 | 3.56 | 3.77 | 3.53 | 3.74 | +4.18% | 0.87 | 3.98% |
| 2025-05-08 | 3.59 | 3.59 | 3.57 | 3.59 | +4.97% | 0.38 | 1.82% |
| 2025-05-07 | 3.42 | 3.42 | 3.42 | 3.42 | +4.91% | 0.01 | 0.07% |
| 2025-05-06 | 3.26 | 3.26 | 3.26 | 3.26 | +5.16% | 0.01 | 0.06% |