*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.57 | 4.67 | 4.35 | 4.53 | -0.66% | 0.55 | 2.06% |
| 2025-06-23 | 4.57 | 4.57 | 4.47 | 4.56 | +0.66% | 0.21 | 0.80% |
| 2025-06-20 | 4.55 | 4.61 | 4.45 | 4.53 | -1.52% | 0.30 | 1.14% |
| 2025-06-19 | 4.60 | 4.69 | 4.50 | 4.60 | -0.65% | 0.39 | 1.46% |
| 2025-06-18 | 4.81 | 4.89 | 4.60 | 4.63 | -4.34% | 0.64 | 2.31% |
| 2025-06-17 | 4.75 | 4.84 | 4.63 | 4.84 | +3.64% | 0.59 | 2.12% |
| 2025-06-16 | 4.89 | 4.92 | 4.67 | 4.67 | -5.08% | 0.96 | 3.47% |
| 2025-06-13 | 4.67 | 4.92 | 4.66 | 4.92 | +4.90% | 1.00 | 3.53% |
| 2025-06-12 | 4.87 | 4.94 | 4.67 | 4.69 | -2.29% | 0.70 | 2.48% |
| 2025-06-11 | 4.64 | 4.84 | 4.60 | 4.80 | +3.67% | 0.79 | 2.82% |
| 2025-06-10 | 4.67 | 4.73 | 4.50 | 4.63 | +1.31% | 0.87 | 3.23% |
| 2025-06-09 | 4.40 | 4.57 | 4.40 | 4.57 | +5.06% | 0.35 | 1.33% |
| 2025-06-06 | 4.17 | 4.44 | 4.16 | 4.35 | +1.87% | 0.69 | 2.71% |
| 2025-06-05 | 4.16 | 4.37 | 4.12 | 4.27 | +2.64% | 1.04 | 4.13% |
| 2025-06-04 | 4.16 | 4.16 | 4.13 | 4.16 | +5.05% | 0.51 | 2.08% |
| 2025-06-03 | 3.82 | 3.96 | 3.82 | 3.96 | +5.04% | 0.14 | 0.61% |
| 2025-05-30 | 3.83 | 3.87 | 3.77 | 3.77 | -1.57% | 0.21 | 0.95% |
| 2025-05-29 | 3.79 | 3.87 | 3.76 | 3.83 | +0.79% | 0.20 | 0.89% |
| 2025-05-28 | 3.89 | 3.94 | 3.73 | 3.80 | -1.81% | 0.31 | 1.39% |
| 2025-05-27 | 3.91 | 3.97 | 3.86 | 3.87 | -1.53% | 0.25 | 1.09% |