龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 19.39 | 19.88 | 19.28 | 19.43 | +0.83% | 4.07 | 1.63% |
| 2026-05-21 | 18.71 | 19.88 | 18.69 | 19.27 | +3.16% | 6.11 | 2.47% |
| 2026-05-20 | 18.74 | 18.97 | 18.50 | 18.68 | -0.69% | 2.22 | 0.93% |
| 2026-05-19 | 18.28 | 19.03 | 18.12 | 18.81 | +3.87% | 2.43 | 1.03% |
| 2026-05-18 | 18.88 | 19.02 | 18.38 | 18.49 | -1.86% | 2.50 | 1.06% |
| 2026-05-15 | 19.24 | 19.35 | 18.60 | 18.84 | -1.93% | 3.01 | 1.25% |
| 2026-05-14 | 19.69 | 19.80 | 19.14 | 19.21 | -2.44% | 3.00 | 1.22% |
| 2026-05-13 | 19.51 | 19.98 | 19.41 | 19.69 | +0.92% | 3.17 | 1.26% |
| 2026-05-12 | 19.18 | 19.65 | 19.16 | 19.51 | +1.99% | 3.54 | 1.43% |
| 2026-05-11 | 19.30 | 19.52 | 19.03 | 19.13 | +0.37% | 3.44 | 1.41% |
| 2026-05-08 | 19.10 | 19.30 | 18.99 | 19.06 | -0.68% | 2.23 | 0.92% |
| 2026-05-07 | 18.45 | 19.32 | 18.29 | 19.19 | +4.35% | 4.84 | 2.01% |
| 2026-05-06 | 18.60 | 18.70 | 18.28 | 18.39 | -1.24% | 3.27 | 1.40% |
| 2026-04-30 | 18.77 | 18.84 | 18.51 | 18.62 | -1.48% | 2.24 | 0.95% |
| 2026-04-29 | 18.27 | 19.00 | 18.27 | 18.90 | +3.68% | 3.89 | 1.63% |
| 2026-04-28 | 18.68 | 18.68 | 18.15 | 18.23 | -2.41% | 2.91 | 1.25% |
| 2026-04-27 | 19.50 | 19.54 | 18.67 | 18.68 | -4.16% | 4.54 | 1.88% |
| 2026-04-24 | 18.92 | 19.79 | 18.88 | 19.49 | +2.42% | 3.93 | 1.60% |
| 2026-04-23 | 19.42 | 19.55 | 18.88 | 19.03 | -2.01% | 3.32 | 1.37% |
| 2026-04-22 | 19.43 | 19.93 | 19.10 | 19.42 | +1.73% | 6.85 | 2.76% |