龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.26 | 18.10 | 17.00 | 17.28 | -4.11% | 4.72 | 2.11% |
| 2026-03-20 | 17.91 | 18.56 | 17.70 | 18.02 | +2.10% | 3.85 | 1.67% |
| 2026-03-19 | 18.09 | 18.22 | 17.52 | 17.65 | -3.66% | 2.76 | 1.22% |
| 2026-03-18 | 18.30 | 18.45 | 18.02 | 18.32 | +0.11% | 1.96 | 0.85% |
| 2026-03-17 | 18.67 | 18.86 | 18.28 | 18.30 | -1.61% | 1.72 | 0.73% |
| 2026-03-16 | 19.12 | 19.24 | 18.50 | 18.60 | -3.18% | 3.04 | 1.28% |
| 2026-03-13 | 19.72 | 19.87 | 19.10 | 19.21 | -1.74% | 2.43 | 0.98% |
| 2026-03-12 | 19.67 | 20.24 | 19.46 | 19.55 | -0.76% | 3.49 | 1.39% |
| 2026-03-11 | 19.85 | 20.00 | 19.67 | 19.70 | -0.71% | 2.14 | 0.85% |
| 2026-03-10 | 19.68 | 20.06 | 19.58 | 19.84 | +1.74% | 2.40 | 0.95% |
| 2026-03-09 | 19.71 | 19.80 | 19.07 | 19.50 | -2.30% | 3.64 | 1.48% |
| 2026-03-06 | 19.87 | 20.12 | 19.58 | 19.96 | +0.40% | 2.59 | 1.02% |
| 2026-03-05 | 19.63 | 20.20 | 19.50 | 19.88 | +2.00% | 3.67 | 1.45% |
| 2026-03-04 | 19.61 | 20.06 | 19.39 | 19.49 | -1.47% | 3.92 | 1.57% |
| 2026-03-03 | 20.72 | 21.11 | 19.69 | 19.78 | -4.49% | 5.98 | 2.34% |
| 2026-03-02 | 20.30 | 20.93 | 20.28 | 20.71 | -0.19% | 4.00 | 1.52% |
| 2026-02-27 | 20.57 | 20.79 | 20.33 | 20.75 | +0.44% | 3.48 | 1.33% |
| 2026-02-26 | 20.33 | 20.75 | 20.05 | 20.66 | +2.18% | 4.19 | 1.62% |
| 2026-02-25 | 19.17 | 20.55 | 19.08 | 20.22 | +6.09% | 6.73 | 2.64% |
| 2026-02-24 | 18.70 | 19.15 | 18.68 | 19.06 | +1.98% | 3.46 | 1.44% |