龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.16 | 12.28 | 12.08 | 12.22 | +0.08% | 1.64 | 1.06% |
| 2025-07-21 | 12.00 | 12.32 | 11.98 | 12.21 | +2.00% | 1.84 | 1.19% |
| 2025-07-18 | 11.90 | 12.02 | 11.82 | 11.97 | +0.67% | 0.85 | 0.56% |
| 2025-07-17 | 11.91 | 12.07 | 11.85 | 11.89 | 0.00% | 1.40 | 0.92% |
| 2025-07-16 | 11.84 | 11.93 | 11.81 | 11.89 | +0.34% | 0.67 | 0.44% |
| 2025-07-15 | 11.88 | 11.93 | 11.82 | 11.85 | -0.25% | 0.78 | 0.52% |
| 2025-07-14 | 12.00 | 12.01 | 11.87 | 11.88 | -0.67% | 0.89 | 0.59% |
| 2025-07-11 | 11.98 | 12.10 | 11.95 | 11.96 | +0.08% | 1.14 | 0.74% |
| 2025-07-10 | 12.01 | 12.01 | 11.89 | 11.95 | +0.17% | 0.64 | 0.42% |
| 2025-07-09 | 11.82 | 12.33 | 11.80 | 11.93 | +1.10% | 1.36 | 0.89% |
| 2025-07-08 | 11.78 | 11.83 | 11.75 | 11.80 | +0.43% | 0.49 | 0.33% |
| 2025-07-07 | 11.73 | 11.81 | 11.73 | 11.75 | -0.09% | 0.45 | 0.30% |
| 2025-07-04 | 11.86 | 11.87 | 11.75 | 11.76 | -0.68% | 0.58 | 0.39% |
| 2025-07-03 | 11.98 | 11.98 | 11.83 | 11.84 | -0.92% | 0.72 | 0.48% |
| 2025-07-02 | 11.92 | 11.98 | 11.90 | 11.95 | +0.08% | 0.43 | 0.29% |
| 2025-07-01 | 11.94 | 12.05 | 11.89 | 11.94 | -0.50% | 0.52 | 0.34% |
| 2025-06-30 | 11.96 | 12.10 | 11.83 | 12.00 | +0.93% | 1.18 | 0.78% |
| 2025-06-27 | 11.87 | 12.04 | 11.80 | 11.89 | +0.51% | 0.84 | 0.55% |
| 2025-06-26 | 11.82 | 11.91 | 11.72 | 11.83 | -0.17% | 0.93 | 0.62% |
| 2025-06-25 | 11.70 | 11.88 | 11.65 | 11.85 | +1.28% | 0.94 | 0.63% |