龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.46 | 11.51 | 11.39 | 11.43 | 0.00% | 0.38 | 0.26% |
| 2025-05-23 | 11.56 | 11.69 | 11.43 | 11.43 | -0.61% | 0.65 | 0.45% |
| 2025-05-22 | 11.58 | 11.66 | 11.44 | 11.50 | -0.35% | 0.46 | 0.31% |
| 2025-05-21 | 11.57 | 11.63 | 11.53 | 11.54 | -0.09% | 0.35 | 0.24% |
| 2025-05-20 | 11.56 | 11.61 | 11.49 | 11.55 | -0.17% | 0.39 | 0.27% |
| 2025-05-19 | 11.64 | 11.69 | 11.55 | 11.57 | -0.43% | 0.48 | 0.32% |
| 2025-05-16 | 11.53 | 11.71 | 11.53 | 11.62 | +0.26% | 0.40 | 0.27% |
| 2025-05-15 | 11.73 | 11.75 | 11.58 | 11.59 | -0.43% | 0.51 | 0.34% |
| 2025-05-14 | 11.63 | 11.70 | 11.55 | 11.64 | +0.42% | 0.56 | 0.37% |
| 2025-05-13 | 11.73 | 11.85 | 11.51 | 11.59 | -0.92% | 0.96 | 0.63% |
| 2025-05-12 | 11.72 | 11.80 | 11.61 | 11.70 | +0.17% | 0.57 | 0.38% |
| 2025-05-09 | 11.53 | 11.85 | 11.47 | 11.68 | +1.44% | 1.09 | 0.72% |
| 2025-05-08 | 11.40 | 11.57 | 11.35 | 11.51 | +1.11% | 1.13 | 0.75% |
| 2025-05-07 | 11.48 | 11.61 | 11.35 | 11.39 | -0.43% | 0.93 | 0.63% |
| 2025-05-06 | 11.31 | 11.45 | 11.31 | 11.43 | +1.30% | 0.81 | 0.55% |