龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.57 | 11.78 | 11.56 | 11.70 | +1.12% | 0.75 | 0.51% |
| 2025-06-23 | 11.69 | 11.77 | 11.50 | 11.57 | -0.94% | 0.70 | 0.48% |
| 2025-06-20 | 11.71 | 11.83 | 11.68 | 11.68 | -0.76% | 0.66 | 0.44% |
| 2025-06-19 | 11.87 | 11.92 | 11.69 | 11.77 | -0.93% | 0.83 | 0.55% |
| 2025-06-18 | 12.11 | 12.15 | 11.88 | 11.88 | -1.90% | 0.63 | 0.41% |
| 2025-06-17 | 11.77 | 12.18 | 11.69 | 12.11 | +2.89% | 1.51 | 0.99% |
| 2025-06-16 | 11.72 | 11.83 | 11.68 | 11.77 | -0.08% | 0.74 | 0.50% |
| 2025-06-13 | 11.81 | 11.82 | 11.72 | 11.78 | -0.17% | 0.90 | 0.60% |
| 2025-06-12 | 11.83 | 11.85 | 11.70 | 11.80 | +0.17% | 0.61 | 0.41% |
| 2025-06-11 | 11.76 | 11.86 | 11.70 | 11.78 | +0.17% | 0.62 | 0.42% |
| 2025-06-10 | 11.76 | 11.89 | 11.67 | 11.76 | +0.77% | 1.04 | 0.69% |
| 2025-06-09 | 11.54 | 11.77 | 11.54 | 11.67 | +0.69% | 0.68 | 0.46% |
| 2025-06-06 | 11.50 | 11.65 | 11.48 | 11.59 | +1.05% | 0.67 | 0.46% |
| 2025-06-05 | 11.51 | 11.53 | 11.43 | 11.47 | -0.09% | 0.42 | 0.29% |
| 2025-06-04 | 11.44 | 11.55 | 11.39 | 11.48 | +0.35% | 0.66 | 0.46% |
| 2025-06-03 | 11.40 | 11.47 | 11.34 | 11.44 | +0.18% | 0.67 | 0.46% |
| 2025-05-30 | 11.67 | 11.88 | 11.41 | 11.42 | -0.70% | 1.35 | 0.91% |
| 2025-05-29 | 11.31 | 11.63 | 11.27 | 11.50 | +1.77% | 1.08 | 0.74% |
| 2025-05-28 | 11.36 | 11.43 | 11.30 | 11.30 | -0.09% | 0.48 | 0.33% |
| 2025-05-27 | 11.45 | 11.45 | 11.30 | 11.31 | -1.05% | 0.45 | 0.32% |