龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 19.04 | 19.25 | 18.85 | 19.09 | +0.53% | 2.27 | 0.94% |
| 2026-04-20 | 18.88 | 19.11 | 18.76 | 18.99 | +0.80% | 2.46 | 1.02% |
| 2026-04-17 | 18.89 | 19.15 | 18.76 | 18.84 | -0.58% | 1.95 | 0.81% |
| 2026-04-16 | 18.61 | 19.06 | 18.58 | 18.95 | +1.72% | 2.66 | 1.11% |
| 2026-04-15 | 18.47 | 18.97 | 18.41 | 18.63 | +0.92% | 3.50 | 1.47% |
| 2026-04-14 | 18.69 | 18.72 | 18.28 | 18.46 | +0.22% | 2.49 | 1.06% |
| 2026-04-13 | 18.71 | 18.79 | 18.13 | 18.42 | -2.38% | 3.85 | 1.65% |
| 2026-04-10 | 19.27 | 19.27 | 18.84 | 18.87 | -2.13% | 3.97 | 1.65% |
| 2026-04-09 | 18.86 | 19.65 | 18.66 | 19.28 | +0.84% | 4.91 | 2.01% |
| 2026-04-08 | 18.88 | 19.39 | 18.61 | 19.12 | +5.05% | 6.33 | 2.62% |
| 2026-04-07 | 18.78 | 19.00 | 18.06 | 18.20 | -1.35% | 3.06 | 1.31% |
| 2026-04-03 | 18.20 | 18.87 | 18.12 | 18.45 | +2.22% | 3.20 | 1.37% |
| 2026-04-02 | 17.98 | 18.50 | 17.83 | 18.05 | +0.33% | 2.45 | 1.06% |
| 2026-04-01 | 18.10 | 18.15 | 17.89 | 17.99 | +1.12% | 2.00 | 0.88% |
| 2026-03-31 | 18.05 | 18.33 | 17.75 | 17.79 | -1.39% | 1.92 | 0.84% |
| 2026-03-30 | 18.09 | 18.20 | 17.66 | 18.04 | -0.93% | 2.29 | 1.00% |
| 2026-03-27 | 18.07 | 18.52 | 18.07 | 18.21 | -0.11% | 2.47 | 1.06% |
| 2026-03-26 | 18.62 | 18.69 | 18.00 | 18.23 | -2.15% | 2.73 | 1.17% |
| 2026-03-25 | 18.61 | 19.03 | 18.41 | 18.63 | +0.59% | 4.86 | 2.05% |
| 2026-03-24 | 17.59 | 18.60 | 17.24 | 18.52 | +7.18% | 5.43 | 2.37% |