百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.44 | 6.55 | 6.41 | 6.55 | +0.92% | 2.11 | 2.98% |
| 2025-09-15 | 6.44 | 6.56 | 6.35 | 6.49 | +0.31% | 2.20 | 3.14% |
| 2025-09-12 | 6.51 | 6.54 | 6.45 | 6.47 | -0.61% | 1.16 | 1.64% |
| 2025-09-11 | 6.44 | 6.51 | 6.33 | 6.51 | +0.93% | 1.15 | 1.65% |
| 2025-09-10 | 6.46 | 6.51 | 6.41 | 6.45 | -0.62% | 0.94 | 1.34% |
| 2025-09-09 | 6.57 | 6.59 | 6.46 | 6.49 | -1.82% | 1.38 | 1.95% |
| 2025-09-08 | 6.46 | 6.62 | 6.44 | 6.61 | +2.32% | 2.13 | 2.99% |
| 2025-09-05 | 6.35 | 6.46 | 6.23 | 6.46 | +2.38% | 1.78 | 2.57% |
| 2025-09-04 | 6.22 | 6.47 | 6.21 | 6.31 | +1.61% | 2.16 | 3.13% |
| 2025-09-03 | 6.43 | 6.44 | 6.18 | 6.21 | -3.42% | 1.41 | 2.06% |
| 2025-09-02 | 6.54 | 6.59 | 6.37 | 6.43 | -1.53% | 1.65 | 2.36% |
| 2025-09-01 | 6.50 | 6.56 | 6.44 | 6.53 | +0.62% | 1.55 | 2.19% |
| 2025-08-29 | 6.53 | 6.64 | 6.46 | 6.49 | -0.61% | 1.73 | 2.43% |
| 2025-08-28 | 6.62 | 6.72 | 6.26 | 6.53 | -1.21% | 3.48 | 4.94% |
| 2025-08-27 | 6.88 | 6.89 | 6.60 | 6.61 | -3.36% | 3.28 | 4.45% |
| 2025-08-26 | 6.79 | 6.88 | 6.74 | 6.84 | +0.44% | 2.69 | 3.62% |
| 2025-08-25 | 6.76 | 6.85 | 6.74 | 6.81 | +1.04% | 3.08 | 4.16% |
| 2025-08-22 | 6.76 | 6.77 | 6.66 | 6.74 | -0.15% | 2.06 | 2.83% |
| 2025-08-21 | 6.79 | 6.82 | 6.71 | 6.75 | -0.30% | 2.61 | 3.55% |
| 2025-08-20 | 6.73 | 6.77 | 6.66 | 6.77 | +0.45% | 2.49 | 3.40% |