百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.88 | 8.04 | 7.57 | 7.58 | 0.00% | 6.61 | 7.80% |
| 2026-01-15 | 7.66 | 7.74 | 7.45 | 7.58 | -2.45% | 4.28 | 5.21% |
| 2026-01-14 | 7.88 | 7.97 | 7.63 | 7.77 | -1.52% | 6.89 | 8.09% |
| 2026-01-13 | 8.21 | 8.21 | 7.78 | 7.89 | -4.59% | 8.91 | 10.36% |
| 2026-01-12 | 8.15 | 8.35 | 7.97 | 8.27 | +1.60% | 11.99 | 13.49% |
| 2026-01-09 | 8.02 | 8.29 | 7.88 | 8.14 | +1.50% | 13.97 | 15.88% |
| 2026-01-08 | 7.53 | 8.35 | 7.50 | 8.02 | +5.67% | 14.05 | 15.84% |
| 2026-01-07 | 7.16 | 7.80 | 7.09 | 7.59 | +5.71% | 11.34 | 13.91% |
| 2026-01-06 | 7.10 | 7.19 | 7.00 | 7.18 | +0.42% | 4.40 | 5.69% |
| 2026-01-05 | 7.10 | 7.21 | 7.06 | 7.15 | +0.70% | 4.41 | 5.68% |
| 2025-12-31 | 6.88 | 7.15 | 6.78 | 7.10 | +2.60% | 4.85 | 6.38% |
| 2025-12-30 | 6.82 | 7.14 | 6.80 | 6.92 | +0.14% | 4.17 | 5.47% |
| 2025-12-29 | 7.03 | 7.05 | 6.88 | 6.91 | -2.54% | 3.60 | 4.77% |
| 2025-12-26 | 7.20 | 7.24 | 6.95 | 7.09 | -2.61% | 5.72 | 7.42% |
| 2025-12-25 | 7.02 | 7.39 | 6.95 | 7.28 | +2.97% | 6.46 | 8.24% |
| 2025-12-24 | 6.89 | 7.13 | 6.82 | 7.07 | +0.86% | 5.03 | 6.59% |
| 2025-12-23 | 7.11 | 7.24 | 6.93 | 7.01 | -2.91% | 6.50 | 8.44% |
| 2025-12-22 | 7.61 | 7.61 | 7.21 | 7.22 | +1.12% | 12.89 | 16.02% |
| 2025-12-19 | 6.68 | 7.14 | 6.68 | 7.14 | +10.02% | 4.71 | 6.14% |
| 2025-12-18 | 6.56 | 6.67 | 6.46 | 6.49 | -3.28% | 2.87 | 4.02% |