杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.77 | 2.80 | 2.75 | 2.79 | +0.71% | 1.26 | 1.89% |
| 2025-09-15 | 2.75 | 2.78 | 2.72 | 2.77 | +1.08% | 1.47 | 2.23% |
| 2025-09-12 | 2.71 | 2.76 | 2.70 | 2.74 | +0.73% | 1.30 | 1.99% |
| 2025-09-11 | 2.69 | 2.72 | 2.66 | 2.72 | +0.73% | 1.05 | 1.63% |
| 2025-09-10 | 2.68 | 2.71 | 2.67 | 2.70 | 0.00% | 0.82 | 1.28% |
| 2025-09-09 | 2.67 | 2.72 | 2.65 | 2.70 | +1.11% | 1.39 | 2.15% |
| 2025-09-08 | 2.65 | 2.68 | 2.64 | 2.67 | +0.75% | 0.83 | 1.31% |
| 2025-09-05 | 2.64 | 2.66 | 2.62 | 2.65 | 0.00% | 0.69 | 1.09% |
| 2025-09-04 | 2.61 | 2.65 | 2.60 | 2.65 | +1.90% | 0.91 | 1.44% |
| 2025-09-03 | 2.66 | 2.67 | 2.60 | 2.60 | -2.23% | 0.81 | 1.28% |
| 2025-09-02 | 2.66 | 2.68 | 2.62 | 2.66 | -0.37% | 0.97 | 1.53% |
| 2025-09-01 | 2.66 | 2.69 | 2.62 | 2.67 | +0.75% | 0.80 | 1.25% |
| 2025-08-29 | 2.66 | 2.71 | 2.64 | 2.65 | -0.37% | 0.93 | 1.45% |
| 2025-08-28 | 2.66 | 2.69 | 2.58 | 2.66 | 0.00% | 1.23 | 1.94% |
| 2025-08-27 | 2.73 | 2.75 | 2.65 | 2.66 | -2.89% | 1.22 | 1.88% |
| 2025-08-26 | 2.70 | 2.75 | 2.68 | 2.74 | +1.09% | 1.15 | 1.76% |
| 2025-08-25 | 2.69 | 2.73 | 2.68 | 2.71 | +1.11% | 1.14 | 1.75% |
| 2025-08-22 | 2.69 | 2.69 | 2.65 | 2.68 | -0.37% | 0.83 | 1.30% |
| 2025-08-21 | 2.66 | 2.70 | 2.66 | 2.69 | +0.37% | 0.86 | 1.34% |
| 2025-08-20 | 2.65 | 2.68 | 2.62 | 2.68 | +1.12% | 0.85 | 1.34% |