杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.61 | 3.65 | 3.61 | 3.61 | -9.98% | 2.51 | 2.93% |
| 2026-01-15 | 4.05 | 4.10 | 4.01 | 4.01 | -9.89% | 4.60 | 4.82% |
| 2026-01-14 | 4.13 | 4.73 | 3.95 | 4.45 | +2.06% | 29.10 | 28.84% |
| 2026-01-13 | 4.36 | 4.36 | 4.30 | 4.36 | +10.10% | 16.31 | 15.79% |
| 2026-01-12 | 3.96 | 3.96 | 3.96 | 3.96 | +10.00% | 0.71 | 0.76% |
| 2026-01-09 | 3.60 | 3.60 | 3.60 | 3.60 | +10.09% | 0.97 | 1.14% |
| 2026-01-08 | 3.27 | 3.27 | 3.27 | 3.27 | +10.10% | 2.44 | 3.14% |
| 2026-01-07 | 2.90 | 3.11 | 2.84 | 2.97 | +2.41% | 4.05 | 5.80% |
| 2026-01-06 | 2.90 | 2.94 | 2.86 | 2.90 | +0.35% | 2.80 | 4.08% |
| 2026-01-05 | 2.93 | 2.96 | 2.87 | 2.89 | -2.69% | 3.69 | 5.37% |
| 2025-12-31 | 2.84 | 3.10 | 2.84 | 2.97 | +5.32% | 6.82 | 9.71% |
| 2025-12-30 | 2.85 | 2.87 | 2.79 | 2.82 | -4.73% | 4.64 | 6.95% |
| 2025-12-29 | 2.68 | 2.96 | 2.66 | 2.96 | +10.04% | 4.25 | 6.24% |
| 2025-12-26 | 2.70 | 2.73 | 2.68 | 2.69 | -1.10% | 0.79 | 1.24% |
| 2025-12-25 | 2.66 | 2.72 | 2.64 | 2.72 | +2.26% | 0.95 | 1.49% |
| 2025-12-24 | 2.63 | 2.66 | 2.62 | 2.66 | +1.14% | 0.33 | 0.52% |
| 2025-12-23 | 2.66 | 2.66 | 2.62 | 2.63 | -1.13% | 0.42 | 0.67% |
| 2025-12-22 | 2.67 | 2.68 | 2.65 | 2.66 | -0.37% | 0.49 | 0.78% |
| 2025-12-19 | 2.62 | 2.67 | 2.62 | 2.67 | +1.52% | 0.52 | 0.82% |
| 2025-12-18 | 2.61 | 2.64 | 2.59 | 2.63 | +0.38% | 0.38 | 0.62% |