双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.52 | 7.82 | 7.50 | 7.65 | -1.92% | 19.42 | 12.35% |
| 2026-05-21 | 7.31 | 7.86 | 7.10 | 7.80 | +6.56% | 28.37 | 18.20% |
| 2026-05-20 | 7.35 | 7.71 | 7.26 | 7.32 | +1.53% | 31.26 | 20.35% |
| 2026-05-19 | 6.62 | 7.21 | 6.61 | 7.21 | +10.08% | 12.78 | 8.78% |
| 2026-05-18 | 6.59 | 6.72 | 6.48 | 6.55 | -3.11% | 10.55 | 7.79% |
| 2026-05-15 | 6.89 | 7.00 | 6.47 | 6.76 | -2.87% | 21.20 | 15.28% |
| 2026-05-14 | 6.34 | 6.96 | 6.34 | 6.96 | +9.95% | 23.00 | 16.35% |
| 2026-05-13 | 6.35 | 6.41 | 6.22 | 6.33 | -0.63% | 4.85 | 3.72% |
| 2026-05-12 | 6.55 | 6.66 | 6.30 | 6.37 | -1.39% | 6.47 | 4.89% |
| 2026-05-11 | 6.42 | 6.55 | 6.41 | 6.46 | +0.94% | 4.97 | 3.72% |
| 2026-05-08 | 6.29 | 6.47 | 6.22 | 6.40 | +1.59% | 5.11 | 3.89% |
| 2026-05-07 | 6.22 | 6.41 | 6.21 | 6.30 | +1.78% | 4.12 | 3.16% |
| 2026-05-06 | 6.10 | 6.20 | 6.07 | 6.19 | +1.81% | 3.94 | 3.10% |
| 2026-04-30 | 6.10 | 6.15 | 6.01 | 6.08 | -0.98% | 2.86 | 2.28% |
| 2026-04-29 | 6.00 | 6.17 | 5.91 | 6.14 | +1.66% | 3.25 | 2.60% |
| 2026-04-28 | 6.23 | 6.31 | 5.99 | 6.04 | -3.82% | 4.16 | 3.31% |
| 2026-04-27 | 6.30 | 6.35 | 6.16 | 6.28 | -0.79% | 2.64 | 2.05% |
| 2026-04-24 | 6.36 | 6.43 | 6.24 | 6.33 | -1.09% | 2.92 | 2.23% |
| 2026-04-23 | 6.68 | 6.74 | 6.36 | 6.40 | -3.03% | 4.90 | 3.67% |
| 2026-04-22 | 6.55 | 6.63 | 6.46 | 6.60 | +0.61% | 3.20 | 2.37% |