双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.90 | 7.40 | 6.87 | 7.19 | +4.66% | 15.43 | 10.38% |
| 2026-03-20 | 6.95 | 7.30 | 6.74 | 6.87 | +0.15% | 9.00 | 6.23% |
| 2026-03-19 | 7.00 | 7.05 | 6.83 | 6.86 | -3.38% | 5.21 | 3.65% |
| 2026-03-18 | 7.19 | 7.29 | 7.01 | 7.10 | +0.57% | 7.04 | 4.79% |
| 2026-03-17 | 7.16 | 7.48 | 7.04 | 7.06 | -0.28% | 9.56 | 6.37% |
| 2026-03-16 | 7.35 | 7.41 | 7.01 | 7.08 | -4.97% | 9.43 | 6.40% |
| 2026-03-13 | 7.49 | 7.70 | 7.39 | 7.45 | -1.06% | 6.36 | 4.08% |
| 2026-03-12 | 7.71 | 7.73 | 7.42 | 7.53 | -3.09% | 7.53 | 4.82% |
| 2026-03-11 | 7.90 | 8.01 | 7.75 | 7.77 | -2.51% | 9.23 | 5.67% |
| 2026-03-10 | 7.76 | 8.05 | 7.65 | 7.97 | +3.78% | 12.92 | 7.95% |
| 2026-03-09 | 7.50 | 7.71 | 7.39 | 7.68 | +0.26% | 8.39 | 5.39% |
| 2026-03-06 | 7.57 | 7.80 | 7.48 | 7.66 | +0.39% | 6.95 | 4.38% |
| 2026-03-05 | 7.70 | 7.75 | 7.54 | 7.63 | +0.66% | 8.26 | 5.25% |
| 2026-03-04 | 7.37 | 7.85 | 7.36 | 7.58 | -0.26% | 13.00 | 8.23% |
| 2026-03-03 | 8.16 | 8.26 | 7.59 | 7.60 | -9.85% | 22.63 | 13.96% |
| 2026-03-02 | 8.43 | 8.43 | 8.43 | 8.43 | -10.03% | 1.91 | 1.10% |
| 2026-02-27 | 8.70 | 9.57 | 8.60 | 9.37 | +7.70% | 30.59 | 15.83% |
| 2026-02-26 | 8.98 | 9.01 | 8.63 | 8.70 | -3.01% | 11.68 | 6.47% |
| 2026-02-25 | 9.37 | 9.45 | 8.94 | 8.97 | -4.88% | 17.47 | 9.31% |
| 2026-02-24 | 9.31 | 9.56 | 8.91 | 9.43 | -2.18% | 19.70 | 10.26% |