双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.62 | 4.70 | 4.60 | 4.69 | +1.52% | 1.66 | 1.90% |
| 2025-06-23 | 4.63 | 4.63 | 4.50 | 4.62 | -1.07% | 1.53 | 1.79% |
| 2025-06-20 | 4.58 | 4.77 | 4.58 | 4.67 | +2.19% | 1.98 | 2.25% |
| 2025-06-19 | 4.60 | 4.69 | 4.55 | 4.57 | -1.30% | 1.27 | 1.47% |
| 2025-06-18 | 4.66 | 4.69 | 4.60 | 4.63 | -1.49% | 1.22 | 1.41% |
| 2025-06-17 | 4.61 | 4.75 | 4.57 | 4.70 | +1.95% | 2.05 | 2.35% |
| 2025-06-16 | 4.59 | 4.64 | 4.55 | 4.61 | +0.44% | 1.21 | 1.40% |
| 2025-06-13 | 4.60 | 4.73 | 4.59 | 4.59 | -2.34% | 2.03 | 2.35% |
| 2025-06-12 | 4.90 | 4.90 | 4.67 | 4.70 | +3.52% | 4.47 | 5.00% |
| 2025-06-11 | 4.51 | 4.67 | 4.49 | 4.54 | +0.89% | 1.17 | 1.37% |
| 2025-06-10 | 4.59 | 4.60 | 4.45 | 4.50 | -1.75% | 0.97 | 1.15% |
| 2025-06-09 | 4.51 | 4.59 | 4.50 | 4.58 | +1.55% | 0.95 | 1.11% |
| 2025-06-06 | 4.51 | 4.52 | 4.48 | 4.51 | +0.22% | 0.48 | 0.57% |
| 2025-06-05 | 4.51 | 4.53 | 4.48 | 4.50 | -0.66% | 0.46 | 0.55% |
| 2025-06-04 | 4.45 | 4.54 | 4.44 | 4.53 | +2.03% | 0.77 | 0.91% |
| 2025-06-03 | 4.42 | 4.46 | 4.40 | 4.44 | -0.45% | 0.52 | 0.63% |
| 2025-05-30 | 4.56 | 4.56 | 4.46 | 4.46 | -2.19% | 0.74 | 0.88% |
| 2025-05-29 | 4.48 | 4.56 | 4.48 | 4.56 | +2.01% | 0.78 | 0.92% |
| 2025-05-28 | 4.55 | 4.57 | 4.47 | 4.47 | -1.97% | 0.64 | 0.76% |
| 2025-05-27 | 4.50 | 4.58 | 4.48 | 4.56 | +0.44% | 0.79 | 0.93% |